LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NEW ENGLAND ASSET MANAGEMENT INC's Holding History (CIK: 0001004244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 255 Value ($000) $48 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 255 Value ($000) $45 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 255 Value ($000) $52 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 510 Value ($000) $132 Avg Close $219.81 Range $185.82 - $243.60
Q3 2018
Shares 4,603 Value ($000) $529 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 4,603 Value ($000) $440 Avg Close $78.69 Range $70.64 - $88.19
Q4 2014
Shares 6,930 Value ($000) $477 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 6,930 Value ($000) $367 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 6,930 Value ($000) $333 Avg Close $37.84 Range $35.84 - $40.43