LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,980 Value ($000) $34,722 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 131,200 Value ($000) $32,972 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 131,200 Value ($000) $29,109 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 67,500 Value ($000) $15,743 Avg Close $242.06 Range $216.79 - $265.06
Q3 2023
Shares 214,375 Value ($000) $44,556 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 222,775 Value ($000) $50,280 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 207,175 Value ($000) $41,429 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 112,400 Value ($000) $22,395 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 115,300 Value ($000) $21,654 Avg Close $182.38 Range $162.61 - $207.31
Q1 2022
Shares 239,400 Value ($000) $48,404 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 105,800 Value ($000) $27,347 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 105,800 Value ($000) $21,463 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 220,500 Value ($000) $42,770 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 225,500 Value ($000) $42,886 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 190,700 Value ($000) $30,609 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 190,700 Value ($000) $31,630 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 88,100 Value ($000) $11,904 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 84,700 Value ($000) $7,288 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 84,700 Value ($000) $10,144 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 89,100 Value ($000) $9,797 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 3,600 Value ($000) $363 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 50,900 Value ($000) $5,572 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 11,300 Value ($000) $1,044 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 7,500 Value ($000) $861 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 7,500 Value ($000) $717 Avg Close $78.69 Range $70.64 - $88.19
Q2 2017
Shares 8,300 Value ($000) $643 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 8,300 Value ($000) $682 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 10,600 Value ($000) $754 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 155,600 Value ($000) $11,236 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 113,200 Value ($000) $8,962 Avg Close $64.80 Range $62.36 - $67.69
Q4 2015
Shares 87,272 Value ($000) $6,636 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 80,344 Value ($000) $5,537 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 80,684 Value ($000) $5,403 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 80,964 Value ($000) $6,023 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 45,015 Value ($000) $3,097 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 20,817 Value ($000) $1,102 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 20,997 Value ($000) $1,008 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 132,492 Value ($000) $6,479 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 180,964 Value ($000) $8,967 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 139,432 Value ($000) $6,638 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 34,899 Value ($000) $1,427 Avg Close $32.16 Range $29.54 - $35.06