LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,027 Value ($000) $489 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,855 Value ($000) $466 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,851 Value ($000) $411 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,881 Value ($000) $439 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,761 Value ($000) $435 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,747 Value ($000) $473 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,935 Value ($000) $647 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,878 Value ($000) $733 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,895 Value ($000) $644 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 3,335 Value ($000) $693 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,935 Value ($000) $662 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,853 Value ($000) $571 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 3,922 Value ($000) $781 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 3,979 Value ($000) $747 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 6,652 Value ($000) $1,162 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 5,903 Value ($000) $1,194 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 6,404 Value ($000) $1,655 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 6,328 Value ($000) $1,284 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 6,075 Value ($000) $1,178 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 7,608 Value ($000) $1,447 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 8,475 Value ($000) $1,360 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 9,908 Value ($000) $1,643 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 10,635 Value ($000) $1,437 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 9,680 Value ($000) $833 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 7,252 Value ($000) $869 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 7,314 Value ($000) $804 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 7,169 Value ($000) $750 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 7,255 Value ($000) $794 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 6,145 Value ($000) $568 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 6,897 Value ($000) $686 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 4,486 Value ($000) $428 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 4,693 Value ($000) $411 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 3,896 Value ($000) $362 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 8,925 Value ($000) $713 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 7,340 Value ($000) $569 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 6,752 Value ($000) $555 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 6,178 Value ($000) $439 Avg Close $59.80 Range $54.88 - $64.69