LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,231 Value ($000) $9,461 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 39,708 Value ($000) $9,979 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 39,421 Value ($000) $8,746 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 39,448 Value ($000) $9,200 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 41,501 Value ($000) $10,243 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 41,906 Value ($000) $11,350 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 42,325 Value ($000) $9,331 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 41,590 Value ($000) $10,594 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 41,008 Value ($000) $9,126 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 42,613 Value ($000) $8,857 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 42,517 Value ($000) $9,596 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 42,820 Value ($000) $8,563 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 42,372 Value ($000) $8,442 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 42,382 Value ($000) $7,960 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 40,393 Value ($000) $7,055 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 40,141 Value ($000) $8,116 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 39,561 Value ($000) $10,226 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 39,983 Value ($000) $8,111 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 39,449 Value ($000) $7,652 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 39,734 Value ($000) $7,557 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 42,906 Value ($000) $6,887 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 64,246 Value ($000) $10,656 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 66,369 Value ($000) $8,968 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 68,522 Value ($000) $5,896 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 61,780 Value ($000) $7,399 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 64,504 Value ($000) $7,093 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 63,844 Value ($000) $6,443 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 62,853 Value ($000) $6,881 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 61,304 Value ($000) $5,662 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 63,580 Value ($000) $7,300 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 72,198 Value ($000) $6,900 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 114,990 Value ($000) $10,090 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 115,140 Value ($000) $10,701 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 115,825 Value ($000) $9,259 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 114,132 Value ($000) $8,849 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 112,006 Value ($000) $9,208 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 113,293 Value ($000) $8,057 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 112,817 Value ($000) $8,147 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 111,038 Value ($000) $8,791 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 117,582 Value ($000) $8,907 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 121,082 Value ($000) $9,207 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 124,992 Value ($000) $8,614 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 145,160 Value ($000) $9,721 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 145,664 Value ($000) $10,836 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 177,779 Value ($000) $12,231 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 175,203 Value ($000) $9,272 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 178,597 Value ($000) $8,571 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 185,811 Value ($000) $9,086 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 186,191 Value ($000) $9,226 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 188,706 Value ($000) $8,984 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 193,022 Value ($000) $7,895 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,231	$9,461	$239.83	$218.80 - $254.04
Q3 2025	39,708	$9,979	$244.20	$210.40 - $273.63
Q2 2025	39,421	$8,746	$220.63	$203.22 - $235.13
Q1 2025	39,448	$9,200	$242.06	$216.79 - $265.06
Q4 2024	41,501	$10,243	$261.54	$239.21 - $280.19
Q3 2024	41,906	$11,350	$236.16	$205.77 - $264.82
Q2 2024	42,325	$9,331	$221.35	$206.72 - $246.87
Q1 2024	41,590	$10,594	$222.03	$202.43 - $253.80
Q4 2023	41,008	$9,126	$194.73	$174.95 - $218.39
Q3 2023	42,613	$8,857	$214.91	$197.28 - $226.88
Q2 2023	42,517	$9,596	$197.77	$184.29 - $215.60
Q1 2023	42,820	$8,563	$192.20	$177.54 - $211.52
Q4 2022	42,372	$8,442	$188.18	$166.33 - $208.66
Q3 2022	42,382	$7,960	$182.38	$162.61 - $207.31
Q2 2022	40,393	$7,055	$179.56	$158.54 - $196.50
Q1 2022	40,141	$8,116	$213.37	$187.49 - $241.31
Q4 2021	39,561	$10,226	$219.81	$185.82 - $243.60
Q3 2021	39,983	$8,111	$183.57	$167.84 - $195.65
Q2 2021	39,449	$7,652	$179.51	$169.33 - $197.57
Q1 2021	39,734	$7,557	$156.97	$138.06 - $176.57
Q4 2020	42,906	$6,887	$148.05	$133.82 - $164.22
Q3 2020	64,246	$10,656	$139.87	$121.38 - $156.09
Q2 2020	66,369	$8,968	$103.31	$71.19 - $124.31
Q1 2020	68,522	$5,896	$98.27	$54.02 - $114.09
Q4 2019	61,780	$7,399	$102.36	$93.27 - $108.85
Q3 2019	64,504	$7,093	$94.02	$81.89 - $103.41
Q2 2019	63,844	$6,443	$93.45	$81.25 - $104.43
Q1 2019	62,853	$6,881	$88.06	$79.66 - $97.11
Q4 2018	61,304	$5,662	$84.62	$74.48 - $101.12
Q3 2018	63,580	$7,300	$91.02	$81.78 - $102.93
Q2 2018	72,198	$6,900	$78.69	$70.64 - $88.19
Q1 2018	114,990	$10,090	$81.91	$72.53 - $94.39
Q4 2017	115,140	$10,701	$71.24	$65.02 - $80.72
Q3 2017	115,825	$9,259	$65.65	$60.74 - $68.80
Q2 2017	114,132	$8,849	$69.71	$64.70 - $73.63
Q1 2017	112,006	$9,208	$65.00	$59.63 - $71.41
Q4 2016	113,293	$8,057	$59.80	$54.88 - $64.69
Q3 2016	112,817	$8,147	$65.42	$59.27 - $70.11
Q2 2016	111,038	$8,791	$64.80	$62.36 - $67.69
Q1 2016	117,582	$8,907	$58.89	$52.30 - $63.79
Q4 2015	121,082	$9,207	$61.72	$56.48 - $64.99
Q3 2015	124,992	$8,614	$56.94	$53.21 - $61.96
Q2 2015	145,160	$9,721	$58.80	$55.03 - $62.22
Q1 2015	145,664	$10,836	$58.94	$53.58 - $62.72
Q4 2014	177,779	$12,231	$49.04	$40.68 - $57.03
Q3 2014	175,203	$9,272	$41.20	$37.75 - $44.73
Q2 2014	178,597	$8,571	$37.84	$35.84 - $40.43
Q1 2014	185,811	$9,086	$39.01	$35.96 - $41.49
Q4 2013	186,191	$9,226	$39.13	$36.88 - $41.98
Q3 2013	188,706	$8,984	$36.41	$32.75 - $39.48
Q2 2013	193,022	$7,895	$32.16	$29.54 - $35.06