LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,486 Value ($000) $841 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 3,427 Value ($000) $861 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 3,777 Value ($000) $838 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 4,077 Value ($000) $951 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 4,122 Value ($000) $1,017 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 4,122 Value ($000) $1,116 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 5,192 Value ($000) $1,145 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 5,281 Value ($000) $1,345 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 5,301 Value ($000) $1,180 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 4,619 Value ($000) $960 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 4,619 Value ($000) $1,043 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 5,574 Value ($000) $1,115 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 5,692 Value ($000) $1 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 5,692 Value ($000) $1,069 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 4,892 Value ($000) $854 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 6,421 Value ($000) $1,298 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 7,953 Value ($000) $2,056 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 8,174 Value ($000) $1,658 Avg Close $183.57 Range $167.84 - $195.65

Q1 2021

Shares 8,434 Value ($000) $1,604 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 8,650 Value ($000) $1,388 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 8,808 Value ($000) $1,461 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 9,002 Value ($000) $1,216 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 9,002 Value ($000) $775 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 9,272 Value ($000) $1,110 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 9,471 Value ($000) $1,041 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 9,934 Value ($000) $1,002 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 9,934 Value ($000) $1,087 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 11,488 Value ($000) $1,061 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 11,835 Value ($000) $1,359 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 11,957 Value ($000) $1,143 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 12,020 Value ($000) $1,055 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 12,020 Value ($000) $1,117 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 11,901 Value ($000) $951 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 11,901 Value ($000) $923 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 12,346 Value ($000) $1,015 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 12,371 Value ($000) $880 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 12,563 Value ($000) $907 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 14,383 Value ($000) $1,139 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 15,026 Value ($000) $1,138 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 15,984 Value ($000) $1,216 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 15,753 Value ($000) $1,086 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 16,201 Value ($000) $1,085 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 16,407 Value ($000) $1,220 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 18,714 Value ($000) $765,885 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 14,949 Value ($000) $791 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 15,464 Value ($000) $742 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 15,645 Value ($000) $765 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 16,183 Value ($000) $802 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 15,632 Value ($000) $744 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 18,714 Value ($000) $765 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,486	$841	$239.83	$218.80 - $254.04
Q3 2025	3,427	$861	$244.20	$210.40 - $273.63
Q2 2025	3,777	$838	$220.63	$203.22 - $235.13
Q1 2025	4,077	$951	$242.06	$216.79 - $265.06
Q4 2024	4,122	$1,017	$261.54	$239.21 - $280.19
Q3 2024	4,122	$1,116	$236.16	$205.77 - $264.82
Q2 2024	5,192	$1,145	$221.35	$206.72 - $246.87
Q1 2024	5,281	$1,345	$222.03	$202.43 - $253.80
Q4 2023	5,301	$1,180	$194.73	$174.95 - $218.39
Q3 2023	4,619	$960	$214.91	$197.28 - $226.88
Q2 2023	4,619	$1,043	$197.77	$184.29 - $215.60
Q1 2023	5,574	$1,115	$192.20	$177.54 - $211.52
Q4 2022	5,692	$1	$188.18	$166.33 - $208.66
Q3 2022	5,692	$1,069	$182.38	$162.61 - $207.31
Q2 2022	4,892	$854	$179.56	$158.54 - $196.50
Q1 2022	6,421	$1,298	$213.37	$187.49 - $241.31
Q4 2021	7,953	$2,056	$219.81	$185.82 - $243.60
Q3 2021	8,174	$1,658	$183.57	$167.84 - $195.65
Q1 2021	8,434	$1,604	$156.97	$138.06 - $176.57
Q4 2020	8,650	$1,388	$148.05	$133.82 - $164.22
Q3 2020	8,808	$1,461	$139.87	$121.38 - $156.09
Q2 2020	9,002	$1,216	$103.31	$71.19 - $124.31
Q1 2020	9,002	$775	$98.27	$54.02 - $114.09
Q4 2019	9,272	$1,110	$102.36	$93.27 - $108.85
Q3 2019	9,471	$1,041	$94.02	$81.89 - $103.41
Q2 2019	9,934	$1,002	$93.45	$81.25 - $104.43
Q1 2019	9,934	$1,087	$88.06	$79.66 - $97.11
Q4 2018	11,488	$1,061	$84.62	$74.48 - $101.12
Q3 2018	11,835	$1,359	$91.02	$81.78 - $102.93
Q2 2018	11,957	$1,143	$78.69	$70.64 - $88.19
Q1 2018	12,020	$1,055	$81.91	$72.53 - $94.39
Q4 2017	12,020	$1,117	$71.24	$65.02 - $80.72
Q3 2017	11,901	$951	$65.65	$60.74 - $68.80
Q2 2017	11,901	$923	$69.71	$64.70 - $73.63
Q1 2017	12,346	$1,015	$65.00	$59.63 - $71.41
Q4 2016	12,371	$880	$59.80	$54.88 - $64.69
Q3 2016	12,563	$907	$65.42	$59.27 - $70.11
Q2 2016	14,383	$1,139	$64.80	$62.36 - $67.69
Q1 2016	15,026	$1,138	$58.89	$52.30 - $63.79
Q4 2015	15,984	$1,216	$61.72	$56.48 - $64.99
Q3 2015	15,753	$1,086	$56.94	$53.21 - $61.96
Q2 2015	16,201	$1,085	$58.80	$55.03 - $62.22
Q1 2015	16,407	$1,220	$58.94	$53.58 - $62.72
Q4 2014	18,714	$765,885	$49.04	$40.68 - $57.03
Q3 2014	14,949	$791	$41.20	$37.75 - $44.73
Q2 2014	15,464	$742	$37.84	$35.84 - $40.43
Q1 2014	15,645	$765	$39.01	$35.96 - $41.49
Q4 2013	16,183	$802	$39.13	$36.88 - $41.98
Q3 2013	15,632	$744	$36.41	$32.75 - $39.48
Q2 2013	18,714	$765	$32.16	$29.54 - $35.06