LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 64,839 Value ($000) $13,476 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 61,663 Value ($000) $13,917 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 57,700 Value ($000) $12 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 58,156 Value ($000) $12 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 58,565 Value ($000) $10,995 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 58,520 Value ($000) $10,217 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 61,013 Value ($000) $12,332 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 61,275 Value ($000) $15,838 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 54,841 Value ($000) $11,117 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 37,019 Value ($000) $7,182 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 42,274 Value ($000) $8,044 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 35,101 Value ($000) $5,633 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 35,529 Value ($000) $5,893 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 45,049 Value ($000) $6,093 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 48,679 Value ($000) $4,195 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 48,796 Value ($000) $5,846 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 52,035 Value ($000) $5,720 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 52,375 Value ($000) $5,292 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 54,935 Value ($000) $6,016 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 56,348 Value ($000) $5,204 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 61,222 Value ($000) $7,030 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 64,282 Value ($000) $6,143 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 39,259 Value ($000) $3,445 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 40,279 Value ($000) $3,744 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 44,039 Value ($000) $3,520 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 43,036 Value ($000) $3,337 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 43,771 Value ($000) $3,598 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 44,544 Value ($000) $3,168 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 44,496 Value ($000) $3,213 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 44,521 Value ($000) $3,525 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 45,798 Value ($000) $3,469 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 45,603 Value ($000) $3,468 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 46,203 Value ($000) $3,184 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 47,215 Value ($000) $3,162 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 48,880 Value ($000) $3,636 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 48,606 Value ($000) $3,344 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 56,291 Value ($000) $2,979 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 185,839 Value ($000) $8,918 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 415,866 Value ($000) $20,336 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 504,187 Value ($000) $24,982 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 506,402 Value ($000) $24,110 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 497,825 Value ($000) $20,361 Avg Close $32.16 Range $29.54 - $35.06
Q1 2013
Shares 483,986 Value ($000) $18,353 Avg Close $30.13 Range $27.30 - $31.84