LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PIONEER TRUST BANK N A/OR's Holding History (CIK: 0001006435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,510 Value ($000) $6,634 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 27,535 Value ($000) $6,920 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 27,220 Value ($000) $6,039 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 27,095 Value ($000) $6,319 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 29,460 Value ($000) $7,271 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 32,040 Value ($000) $8,678 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 32,700 Value ($000) $7,209 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 33,105 Value ($000) $8,433 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 31,358 Value ($000) $6,979 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 30,243 Value ($000) $6,286 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 34,368 Value ($000) $7,757 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 34,718 Value ($000) $6,943 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 34,780 Value ($000) $6,930 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 39,860 Value ($000) $7,487 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 42,205 Value ($000) $7,372 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 40,970 Value ($000) $8,283 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 40,130 Value ($000) $10,373 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 42,195 Value ($000) $8,560 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 43,442 Value ($000) $8,427 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 45,083 Value ($000) $8,574 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 45,248 Value ($000) $7,263 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 42,745 Value ($000) $7,090 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 42,120 Value ($000) $5,692 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 42,710 Value ($000) $3,675 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 42,110 Value ($000) $5,043 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 41,303 Value ($000) $4,542 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 46,582 Value ($000) $4,701 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 47,482 Value ($000) $5,198 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 47,698 Value ($000) $4,406 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 49,353 Value ($000) $5,666 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 44,328 Value ($000) $4,236 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 43,838 Value ($000) $3,846 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 32,093 Value ($000) $2,983 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 27,263 Value ($000) $2,179 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 10,428 Value ($000) $809 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 10,358 Value ($000) $852 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 10,492 Value ($000) $746 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 10,492 Value ($000) $757 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 10,642 Value ($000) $842 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 10,642 Value ($000) $806 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 11,342 Value ($000) $862 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 11,742 Value ($000) $809 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 11,887 Value ($000) $796 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 12,397 Value ($000) $922 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 12,697 Value ($000) $874 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 13,517 Value ($000) $715 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 13,650 Value ($000) $655 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 13,650 Value ($000) $668 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 13,750 Value ($000) $682 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 14,220 Value ($000) $677 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 16,117 Value ($000) $659 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,510	$6,634	$239.83	$218.80 - $254.04
Q3 2025	27,535	$6,920	$244.20	$210.40 - $273.63
Q2 2025	27,220	$6,039	$220.63	$203.22 - $235.13
Q1 2025	27,095	$6,319	$242.06	$216.79 - $265.06
Q4 2024	29,460	$7,271	$261.54	$239.21 - $280.19
Q3 2024	32,040	$8,678	$236.16	$205.77 - $264.82
Q2 2024	32,700	$7,209	$221.35	$206.72 - $246.87
Q1 2024	33,105	$8,433	$222.03	$202.43 - $253.80
Q4 2023	31,358	$6,979	$194.73	$174.95 - $218.39
Q3 2023	30,243	$6,286	$214.91	$197.28 - $226.88
Q2 2023	34,368	$7,757	$197.77	$184.29 - $215.60
Q1 2023	34,718	$6,943	$192.20	$177.54 - $211.52
Q4 2022	34,780	$6,930	$188.18	$166.33 - $208.66
Q3 2022	39,860	$7,487	$182.38	$162.61 - $207.31
Q2 2022	42,205	$7,372	$179.56	$158.54 - $196.50
Q1 2022	40,970	$8,283	$213.37	$187.49 - $241.31
Q4 2021	40,130	$10,373	$219.81	$185.82 - $243.60
Q3 2021	42,195	$8,560	$183.57	$167.84 - $195.65
Q2 2021	43,442	$8,427	$179.51	$169.33 - $197.57
Q1 2021	45,083	$8,574	$156.97	$138.06 - $176.57
Q4 2020	45,248	$7,263	$148.05	$133.82 - $164.22
Q3 2020	42,745	$7,090	$139.87	$121.38 - $156.09
Q2 2020	42,120	$5,692	$103.31	$71.19 - $124.31
Q1 2020	42,710	$3,675	$98.27	$54.02 - $114.09
Q4 2019	42,110	$5,043	$102.36	$93.27 - $108.85
Q3 2019	41,303	$4,542	$94.02	$81.89 - $103.41
Q2 2019	46,582	$4,701	$93.45	$81.25 - $104.43
Q1 2019	47,482	$5,198	$88.06	$79.66 - $97.11
Q4 2018	47,698	$4,406	$84.62	$74.48 - $101.12
Q3 2018	49,353	$5,666	$91.02	$81.78 - $102.93
Q2 2018	44,328	$4,236	$78.69	$70.64 - $88.19
Q1 2018	43,838	$3,846	$81.91	$72.53 - $94.39
Q4 2017	32,093	$2,983	$71.24	$65.02 - $80.72
Q3 2017	27,263	$2,179	$65.65	$60.74 - $68.80
Q2 2017	10,428	$809	$69.71	$64.70 - $73.63
Q1 2017	10,358	$852	$65.00	$59.63 - $71.41
Q4 2016	10,492	$746	$59.80	$54.88 - $64.69
Q3 2016	10,492	$757	$65.42	$59.27 - $70.11
Q2 2016	10,642	$842	$64.80	$62.36 - $67.69
Q1 2016	10,642	$806	$58.89	$52.30 - $63.79
Q4 2015	11,342	$862	$61.72	$56.48 - $64.99
Q3 2015	11,742	$809	$56.94	$53.21 - $61.96
Q2 2015	11,887	$796	$58.80	$55.03 - $62.22
Q1 2015	12,397	$922	$58.94	$53.58 - $62.72
Q4 2014	12,697	$874	$49.04	$40.68 - $57.03
Q3 2014	13,517	$715	$41.20	$37.75 - $44.73
Q2 2014	13,650	$655	$37.84	$35.84 - $40.43
Q1 2014	13,650	$668	$39.01	$35.96 - $41.49
Q4 2013	13,750	$682	$39.13	$36.88 - $41.98
Q3 2013	14,220	$677	$36.41	$32.75 - $39.48
Q2 2013	16,117	$659	$32.16	$29.54 - $35.06