LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,071 Value ($000) $54,760 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 225,276 Value ($000) $56,614 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 230,122 Value ($000) $51,057 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 234,366 Value ($000) $54,661 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 246,022 Value ($000) $60,718 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 258,550 Value ($000) $70,028 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 262,878 Value ($000) $57,954 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 280,455 Value ($000) $71,440 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 305,210 Value ($000) $67,924 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 319,302 Value ($000) $66,364 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 347,158 Value ($000) $78,354 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 371,515 Value ($000) $74,292 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 383,302 Value ($000) $76,369 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 399,318 Value ($000) $74,996 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 446,922 Value ($000) $78,064 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 418,961 Value ($000) $84,710 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 446,192 Value ($000) $115,332 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 463,703 Value ($000) $94,067 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 477,282 Value ($000) $92,578 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 524,204 Value ($000) $99,693 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 453,135 Value ($000) $72,733 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 423,846 Value ($000) $70,299 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 414,488 Value ($000) $56,006 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 434,306 Value ($000) $37,372 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 469,908 Value ($000) $56,276 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 479,416 Value ($000) $52,717 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 485,441 Value ($000) $48,986 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 549,222 Value ($000) $60,123 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 577,183 Value ($000) $53,309 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 574,966 Value ($000) $66,018 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 591,855 Value ($000) $56,564 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 590,243 Value ($000) $51,794 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 609,007 Value ($000) $56,601 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 613,861 Value ($000) $49,072 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 619,524 Value ($000) $48,032 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 642,877 Value ($000) $52,851 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 647,587 Value ($000) $49,735 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 644,587 Value ($000) $46,546 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 639,287 Value ($000) $50,612 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 675,180 Value ($000) $51,145 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 717,786 Value ($000) $54,580 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 709,936 Value ($000) $48,929 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 708,424 Value ($000) $47,443 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 759,323 Value ($000) $56,486 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 768,023 Value ($000) $52,840 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 768,485 Value ($000) $40,668 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 816,865 Value ($000) $39,201 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 836,035 Value ($000) $40,882 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 916,710 Value ($000) $45,423 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 924,510 Value ($000) $44,016 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 953,443 Value ($000) $38,996 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,071	$54,760	$239.83	$218.80 - $254.04
Q3 2025	225,276	$56,614	$244.20	$210.40 - $273.63
Q2 2025	230,122	$51,057	$220.63	$203.22 - $235.13
Q1 2025	234,366	$54,661	$242.06	$216.79 - $265.06
Q4 2024	246,022	$60,718	$261.54	$239.21 - $280.19
Q3 2024	258,550	$70,028	$236.16	$205.77 - $264.82
Q2 2024	262,878	$57,954	$221.35	$206.72 - $246.87
Q1 2024	280,455	$71,440	$222.03	$202.43 - $253.80
Q4 2023	305,210	$67,924	$194.73	$174.95 - $218.39
Q3 2023	319,302	$66,364	$214.91	$197.28 - $226.88
Q2 2023	347,158	$78,354	$197.77	$184.29 - $215.60
Q1 2023	371,515	$74,292	$192.20	$177.54 - $211.52
Q4 2022	383,302	$76,369	$188.18	$166.33 - $208.66
Q3 2022	399,318	$74,996	$182.38	$162.61 - $207.31
Q2 2022	446,922	$78,064	$179.56	$158.54 - $196.50
Q1 2022	418,961	$84,710	$213.37	$187.49 - $241.31
Q4 2021	446,192	$115,332	$219.81	$185.82 - $243.60
Q3 2021	463,703	$94,067	$183.57	$167.84 - $195.65
Q2 2021	477,282	$92,578	$179.51	$169.33 - $197.57
Q1 2021	524,204	$99,693	$156.97	$138.06 - $176.57
Q4 2020	453,135	$72,733	$148.05	$133.82 - $164.22
Q3 2020	423,846	$70,299	$139.87	$121.38 - $156.09
Q2 2020	414,488	$56,006	$103.31	$71.19 - $124.31
Q1 2020	434,306	$37,372	$98.27	$54.02 - $114.09
Q4 2019	469,908	$56,276	$102.36	$93.27 - $108.85
Q3 2019	479,416	$52,717	$94.02	$81.89 - $103.41
Q2 2019	485,441	$48,986	$93.45	$81.25 - $104.43
Q1 2019	549,222	$60,123	$88.06	$79.66 - $97.11
Q4 2018	577,183	$53,309	$84.62	$74.48 - $101.12
Q3 2018	574,966	$66,018	$91.02	$81.78 - $102.93
Q2 2018	591,855	$56,564	$78.69	$70.64 - $88.19
Q1 2018	590,243	$51,794	$81.91	$72.53 - $94.39
Q4 2017	609,007	$56,601	$71.24	$65.02 - $80.72
Q3 2017	613,861	$49,072	$65.65	$60.74 - $68.80
Q2 2017	619,524	$48,032	$69.71	$64.70 - $73.63
Q1 2017	642,877	$52,851	$65.00	$59.63 - $71.41
Q4 2016	647,587	$49,735	$59.80	$54.88 - $64.69
Q3 2016	644,587	$46,546	$65.42	$59.27 - $70.11
Q2 2016	639,287	$50,612	$64.80	$62.36 - $67.69
Q1 2016	675,180	$51,145	$58.89	$52.30 - $63.79
Q4 2015	717,786	$54,580	$61.72	$56.48 - $64.99
Q3 2015	709,936	$48,929	$56.94	$53.21 - $61.96
Q2 2015	708,424	$47,443	$58.80	$55.03 - $62.22
Q1 2015	759,323	$56,486	$58.94	$53.58 - $62.72
Q4 2014	768,023	$52,840	$49.04	$40.68 - $57.03
Q3 2014	768,485	$40,668	$41.20	$37.75 - $44.73
Q2 2014	816,865	$39,201	$37.84	$35.84 - $40.43
Q1 2014	836,035	$40,882	$39.01	$35.96 - $41.49
Q4 2013	916,710	$45,423	$39.13	$36.88 - $41.98
Q3 2013	924,510	$44,016	$36.41	$32.75 - $39.48
Q2 2013	953,443	$38,996	$32.16	$29.54 - $35.06