LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 446,441 Value ($000) $107,664 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 420,832 Value ($000) $105,759 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 370,974 Value ($000) $82,308 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 370,541 Value ($000) $86,421 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 372,513 Value ($000) $91,936 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 375,442 Value ($000) $101,688 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 375,240 Value ($000) $82,725 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 141,718 Value ($000) $36,100 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 131,706 Value ($000) $29,311 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 132,176 Value ($000) $27,471 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 137,557 Value ($000) $31,047 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 141,344 Value ($000) $28,265 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 153,045 Value ($000) $30,493 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 167,596 Value ($000) $31,476 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 180,286 Value ($000) $31,491 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 181,010 Value ($000) $36,599 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 183,350 Value ($000) $47,393 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 184,840 Value ($000) $37,497 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 221,538 Value ($000) $42,972 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 319,582 Value ($000) $60,778 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 307,127 Value ($000) $49,297 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 311,717 Value ($000) $51,702 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 312,160 Value ($000) $42,179 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 313,911 Value ($000) $27,012 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 265,589 Value ($000) $31,807 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 260,388 Value ($000) $28,633 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 252,624 Value ($000) $25,492 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 245,876 Value ($000) $26,916 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 231,656 Value ($000) $21,396 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 112,945 Value ($000) $12,968 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 97,036 Value ($000) $9,273 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 89,185 Value ($000) $7,827 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 50,159 Value ($000) $4,662 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 33,539 Value ($000) $2,681 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 35,350 Value ($000) $2,740 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 35,152 Value ($000) $2,890 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 39,767 Value ($000) $2,828 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 36,779 Value ($000) $2,656 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 9,669 Value ($000) $766 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 4,239 Value ($000) $321 Avg Close $58.89 Range $52.30 - $63.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	446,441	$107,664	$239.83	$218.80 - $254.04
Q3 2025	420,832	$105,759	$244.20	$210.40 - $273.63
Q2 2025	370,974	$82,308	$220.63	$203.22 - $235.13
Q1 2025	370,541	$86,421	$242.06	$216.79 - $265.06
Q4 2024	372,513	$91,936	$261.54	$239.21 - $280.19
Q3 2024	375,442	$101,688	$236.16	$205.77 - $264.82
Q2 2024	375,240	$82,725	$221.35	$206.72 - $246.87
Q1 2024	141,718	$36,100	$222.03	$202.43 - $253.80
Q4 2023	131,706	$29,311	$194.73	$174.95 - $218.39
Q3 2023	132,176	$27,471	$214.91	$197.28 - $226.88
Q2 2023	137,557	$31,047	$197.77	$184.29 - $215.60
Q1 2023	141,344	$28,265	$192.20	$177.54 - $211.52
Q4 2022	153,045	$30,493	$188.18	$166.33 - $208.66
Q3 2022	167,596	$31,476	$182.38	$162.61 - $207.31
Q2 2022	180,286	$31,491	$179.56	$158.54 - $196.50
Q1 2022	181,010	$36,599	$213.37	$187.49 - $241.31
Q4 2021	183,350	$47,393	$219.81	$185.82 - $243.60
Q3 2021	184,840	$37,497	$183.57	$167.84 - $195.65
Q2 2021	221,538	$42,972	$179.51	$169.33 - $197.57
Q1 2021	319,582	$60,778	$156.97	$138.06 - $176.57
Q4 2020	307,127	$49,297	$148.05	$133.82 - $164.22
Q3 2020	311,717	$51,702	$139.87	$121.38 - $156.09
Q2 2020	312,160	$42,179	$103.31	$71.19 - $124.31
Q1 2020	313,911	$27,012	$98.27	$54.02 - $114.09
Q4 2019	265,589	$31,807	$102.36	$93.27 - $108.85
Q3 2019	260,388	$28,633	$94.02	$81.89 - $103.41
Q2 2019	252,624	$25,492	$93.45	$81.25 - $104.43
Q1 2019	245,876	$26,916	$88.06	$79.66 - $97.11
Q4 2018	231,656	$21,396	$84.62	$74.48 - $101.12
Q3 2018	112,945	$12,968	$91.02	$81.78 - $102.93
Q2 2018	97,036	$9,273	$78.69	$70.64 - $88.19
Q1 2018	89,185	$7,827	$81.91	$72.53 - $94.39
Q4 2017	50,159	$4,662	$71.24	$65.02 - $80.72
Q3 2017	33,539	$2,681	$65.65	$60.74 - $68.80
Q2 2017	35,350	$2,740	$69.71	$64.70 - $73.63
Q1 2017	35,152	$2,890	$65.00	$59.63 - $71.41
Q4 2016	39,767	$2,828	$59.80	$54.88 - $64.69
Q3 2016	36,779	$2,656	$65.42	$59.27 - $70.11
Q2 2016	9,669	$766	$64.80	$62.36 - $67.69
Q1 2016	4,239	$321	$58.89	$52.30 - $63.79