LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236 Value ($000) $57 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 236 Value ($000) $59 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 236 Value ($000) $52 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 5 Value ($000) $1 Avg Close $242.06 Range $216.79 - $265.06
Q4 2021
Shares 1,450 Value ($000) $375 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,000 Value ($000) $406 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 2,000 Value ($000) $388 Avg Close $179.51 Range $169.33 - $197.57