LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,000 Value ($000) $228 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 3,000 Value ($000) $207 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 3,000 Value ($000) $201 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 3,000 Value ($000) $223 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 3,000 Value ($000) $206 Avg Close $49.04 Range $40.68 - $57.03
Q2 2014
Shares 47,230 Value ($000) $2,267 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 47,555 Value ($000) $2,325 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 47,630 Value ($000) $2,360 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 47,605 Value ($000) $2,266 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 88,657 Value ($000) $3,626 Avg Close $32.16 Range $29.54 - $35.06