LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,339 Value ($000) $7,799 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 31,852 Value ($000) $8,005 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 31,866 Value ($000) $7,070 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 31,295 Value ($000) $7,299 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 30,492 Value ($000) $7,525 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 30,317 Value ($000) $8,211 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 30,621 Value ($000) $6,751 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 30,724 Value ($000) $7,826 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 32,081 Value ($000) $7,140 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 31,887 Value ($000) $6,627 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 31,897 Value ($000) $7,199 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 31,592 Value ($000) $6,317 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 31,797 Value ($000) $6 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 32,511 Value ($000) $6,106 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 32,613 Value ($000) $5,696 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 32,701 Value ($000) $6,611 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 33,225 Value ($000) $8,588 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 33,270 Value ($000) $6,749 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 33,683 Value ($000) $6,533 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 33,531 Value ($000) $6,377 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 34,128 Value ($000) $5,478 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 33,898 Value ($000) $5,622 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 34,230 Value ($000) $4,625 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 33,918 Value ($000) $2,919 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 29,788 Value ($000) $3,568 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 29,203 Value ($000) $3,211 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 29,868 Value ($000) $3,014 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 38,202 Value ($000) $4,182 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 39,334 Value ($000) $3,632 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 39,263 Value ($000) $4,508 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 38,619 Value ($000) $3,691 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 38,919 Value ($000) $3,416 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 38,798 Value ($000) $3,606 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 38,944 Value ($000) $3,113 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 38,479 Value ($000) $2,983 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 38,582 Value ($000) $3,172 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 37,983 Value ($000) $2,702 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 38,066 Value ($000) $2,749 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 37,929 Value ($000) $3,003 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 36,972 Value ($000) $2,800 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 34,497 Value ($000) $2,623 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 34,860 Value ($000) $2,402 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 34,985 Value ($000) $2,343 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 34,174 Value ($000) $2,543 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 34,054 Value ($000) $2,343 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 33,014 Value ($000) $1,747 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 32,181 Value ($000) $1,544 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 33,314 Value ($000) $1,629 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 29,814 Value ($000) $1,477 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 29,815 Value ($000) $1,420 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 29,927 Value ($000) $1,224 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,339	$7,799	$239.83	$218.80 - $254.04
Q3 2025	31,852	$8,005	$244.20	$210.40 - $273.63
Q2 2025	31,866	$7,070	$220.63	$203.22 - $235.13
Q1 2025	31,295	$7,299	$242.06	$216.79 - $265.06
Q4 2024	30,492	$7,525	$261.54	$239.21 - $280.19
Q3 2024	30,317	$8,211	$236.16	$205.77 - $264.82
Q2 2024	30,621	$6,751	$221.35	$206.72 - $246.87
Q1 2024	30,724	$7,826	$222.03	$202.43 - $253.80
Q4 2023	32,081	$7,140	$194.73	$174.95 - $218.39
Q3 2023	31,887	$6,627	$214.91	$197.28 - $226.88
Q2 2023	31,897	$7,199	$197.77	$184.29 - $215.60
Q1 2023	31,592	$6,317	$192.20	$177.54 - $211.52
Q4 2022	31,797	$6	$188.18	$166.33 - $208.66
Q3 2022	32,511	$6,106	$182.38	$162.61 - $207.31
Q2 2022	32,613	$5,696	$179.56	$158.54 - $196.50
Q1 2022	32,701	$6,611	$213.37	$187.49 - $241.31
Q4 2021	33,225	$8,588	$219.81	$185.82 - $243.60
Q3 2021	33,270	$6,749	$183.57	$167.84 - $195.65
Q2 2021	33,683	$6,533	$179.51	$169.33 - $197.57
Q1 2021	33,531	$6,377	$156.97	$138.06 - $176.57
Q4 2020	34,128	$5,478	$148.05	$133.82 - $164.22
Q3 2020	33,898	$5,622	$139.87	$121.38 - $156.09
Q2 2020	34,230	$4,625	$103.31	$71.19 - $124.31
Q1 2020	33,918	$2,919	$98.27	$54.02 - $114.09
Q4 2019	29,788	$3,568	$102.36	$93.27 - $108.85
Q3 2019	29,203	$3,211	$94.02	$81.89 - $103.41
Q2 2019	29,868	$3,014	$93.45	$81.25 - $104.43
Q1 2019	38,202	$4,182	$88.06	$79.66 - $97.11
Q4 2018	39,334	$3,632	$84.62	$74.48 - $101.12
Q3 2018	39,263	$4,508	$91.02	$81.78 - $102.93
Q2 2018	38,619	$3,691	$78.69	$70.64 - $88.19
Q1 2018	38,919	$3,416	$81.91	$72.53 - $94.39
Q4 2017	38,798	$3,606	$71.24	$65.02 - $80.72
Q3 2017	38,944	$3,113	$65.65	$60.74 - $68.80
Q2 2017	38,479	$2,983	$69.71	$64.70 - $73.63
Q1 2017	38,582	$3,172	$65.00	$59.63 - $71.41
Q4 2016	37,983	$2,702	$59.80	$54.88 - $64.69
Q3 2016	38,066	$2,749	$65.42	$59.27 - $70.11
Q2 2016	37,929	$3,003	$64.80	$62.36 - $67.69
Q1 2016	36,972	$2,800	$58.89	$52.30 - $63.79
Q4 2015	34,497	$2,623	$61.72	$56.48 - $64.99
Q3 2015	34,860	$2,402	$56.94	$53.21 - $61.96
Q2 2015	34,985	$2,343	$58.80	$55.03 - $62.22
Q1 2015	34,174	$2,543	$58.94	$53.58 - $62.72
Q4 2014	34,054	$2,343	$49.04	$40.68 - $57.03
Q3 2014	33,014	$1,747	$41.20	$37.75 - $44.73
Q2 2014	32,181	$1,544	$37.84	$35.84 - $40.43
Q1 2014	33,314	$1,629	$39.01	$35.96 - $41.49
Q4 2013	29,814	$1,477	$39.13	$36.88 - $41.98
Q3 2013	29,815	$1,420	$36.41	$32.75 - $39.48
Q2 2013	29,927	$1,224	$32.16	$29.54 - $35.06