LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,300 Value ($000) $290 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 3,300 Value ($000) $307 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 3,300 Value ($000) $264 Avg Close $65.65 Range $60.74 - $68.80
Q3 2016
Shares 19,895 Value ($000) $1,437 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 19,155 Value ($000) $1,517 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 16,055 Value ($000) $1,216 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 16,465 Value ($000) $1,252 Avg Close $61.72 Range $56.48 - $64.99