LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,086 Value ($000) $1,468 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 6,066 Value ($000) $1,524 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 5,643 Value ($000) $1,252 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 6,388 Value ($000) $1,490 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 6,453 Value ($000) $1,593 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 6,453 Value ($000) $1,748 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 6,455 Value ($000) $1,423 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 6,205 Value ($000) $1,581 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 6,214 Value ($000) $1,383 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 6,214 Value ($000) $1,292 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 6,214 Value ($000) $1,403 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 6,312 Value ($000) $1,262 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 6,456 Value ($000) $1 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 6,445 Value ($000) $1,210 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 6,745 Value ($000) $1,178 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 6,745 Value ($000) $1,364 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 6,745 Value ($000) $1,743 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 7,120 Value ($000) $1,444 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 7,120 Value ($000) $1,381 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 7,320 Value ($000) $1,392 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 7,340 Value ($000) $1,178 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 7,540 Value ($000) $1,251 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 7,740 Value ($000) $1,046 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 7,840 Value ($000) $675 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 7,740 Value ($000) $927 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 7,740 Value ($000) $851 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 7,890 Value ($000) $796 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 7,995 Value ($000) $875 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 16,730 Value ($000) $1,545 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 16,730 Value ($000) $1,921 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 17,523 Value ($000) $1,675 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 18,317 Value ($000) $1,607 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 23,616 Value ($000) $2,195 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 24,840 Value ($000) $1,986 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 25,164 Value ($000) $1,951 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 28,764 Value ($000) $2,365 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 29,413 Value ($000) $2,092 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 34,737 Value ($000) $2,508 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 12,512 Value ($000) $991 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 13,112 Value ($000) $993 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 12,395 Value ($000) $943 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 12,095 Value ($000) $834 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 12,495 Value ($000) $837 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 12,480 Value ($000) $928 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 16,280 Value ($000) $1,120 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 16,780 Value ($000) $888 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 133,913 Value ($000) $6,426 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 133,888 Value ($000) $6,547 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 133,888 Value ($000) $6,634 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 133,713 Value ($000) $6,366 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 315,783 Value ($000) $12,916 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,086	$1,468	$239.83	$218.80 - $254.04
Q3 2025	6,066	$1,524	$244.20	$210.40 - $273.63
Q2 2025	5,643	$1,252	$220.63	$203.22 - $235.13
Q1 2025	6,388	$1,490	$242.06	$216.79 - $265.06
Q4 2024	6,453	$1,593	$261.54	$239.21 - $280.19
Q3 2024	6,453	$1,748	$236.16	$205.77 - $264.82
Q2 2024	6,455	$1,423	$221.35	$206.72 - $246.87
Q1 2024	6,205	$1,581	$222.03	$202.43 - $253.80
Q4 2023	6,214	$1,383	$194.73	$174.95 - $218.39
Q3 2023	6,214	$1,292	$214.91	$197.28 - $226.88
Q2 2023	6,214	$1,403	$197.77	$184.29 - $215.60
Q1 2023	6,312	$1,262	$192.20	$177.54 - $211.52
Q4 2022	6,456	$1	$188.18	$166.33 - $208.66
Q3 2022	6,445	$1,210	$182.38	$162.61 - $207.31
Q2 2022	6,745	$1,178	$179.56	$158.54 - $196.50
Q1 2022	6,745	$1,364	$213.37	$187.49 - $241.31
Q4 2021	6,745	$1,743	$219.81	$185.82 - $243.60
Q3 2021	7,120	$1,444	$183.57	$167.84 - $195.65
Q2 2021	7,120	$1,381	$179.51	$169.33 - $197.57
Q1 2021	7,320	$1,392	$156.97	$138.06 - $176.57
Q4 2020	7,340	$1,178	$148.05	$133.82 - $164.22
Q3 2020	7,540	$1,251	$139.87	$121.38 - $156.09
Q2 2020	7,740	$1,046	$103.31	$71.19 - $124.31
Q1 2020	7,840	$675	$98.27	$54.02 - $114.09
Q4 2019	7,740	$927	$102.36	$93.27 - $108.85
Q3 2019	7,740	$851	$94.02	$81.89 - $103.41
Q2 2019	7,890	$796	$93.45	$81.25 - $104.43
Q1 2019	7,995	$875	$88.06	$79.66 - $97.11
Q4 2018	16,730	$1,545	$84.62	$74.48 - $101.12
Q3 2018	16,730	$1,921	$91.02	$81.78 - $102.93
Q2 2018	17,523	$1,675	$78.69	$70.64 - $88.19
Q1 2018	18,317	$1,607	$81.91	$72.53 - $94.39
Q4 2017	23,616	$2,195	$71.24	$65.02 - $80.72
Q3 2017	24,840	$1,986	$65.65	$60.74 - $68.80
Q2 2017	25,164	$1,951	$69.71	$64.70 - $73.63
Q1 2017	28,764	$2,365	$65.00	$59.63 - $71.41
Q4 2016	29,413	$2,092	$59.80	$54.88 - $64.69
Q3 2016	34,737	$2,508	$65.42	$59.27 - $70.11
Q2 2016	12,512	$991	$64.80	$62.36 - $67.69
Q1 2016	13,112	$993	$58.89	$52.30 - $63.79
Q4 2015	12,395	$943	$61.72	$56.48 - $64.99
Q3 2015	12,095	$834	$56.94	$53.21 - $61.96
Q2 2015	12,495	$837	$58.80	$55.03 - $62.22
Q1 2015	12,480	$928	$58.94	$53.58 - $62.72
Q4 2014	16,280	$1,120	$49.04	$40.68 - $57.03
Q3 2014	16,780	$888	$41.20	$37.75 - $44.73
Q2 2014	133,913	$6,426	$37.84	$35.84 - $40.43
Q1 2014	133,888	$6,547	$39.01	$35.96 - $41.49
Q4 2013	133,888	$6,634	$39.13	$36.88 - $41.98
Q3 2013	133,713	$6,366	$36.41	$32.75 - $39.48
Q2 2013	315,783	$12,916	$32.16	$29.54 - $35.06