LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491,125 Value ($000) $118,440 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 492,286 Value ($000) $123,716 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 497,676 Value ($000) $110,419 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 498,899 Value ($000) $116,358 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 498,156 Value ($000) $122,945 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 495,946 Value ($000) $134,327 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 496,154 Value ($000) $109,382 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 493,611 Value ($000) $125,738 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 528,700 Value ($000) $117,662 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 533,455 Value ($000) $110,873 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 500,918 Value ($000) $113,057 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 488,948 Value ($000) $97,775 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 493,445 Value ($000) $98,314 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 472,896 Value ($000) $88,815 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 480,017 Value ($000) $83,845 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 582,686 Value ($000) $117,812 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 575,150 Value ($000) $148,664 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 577,082 Value ($000) $117,066 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 567,146 Value ($000) $110,010 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 568,993 Value ($000) $108,211 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 631,365 Value ($000) $101,340 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 638,478 Value ($000) $105,898 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 649,710 Value ($000) $87,788 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 612,036 Value ($000) $52,666 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 607,698 Value ($000) $72,778 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 599,452 Value ($000) $65,916 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 574,520 Value ($000) $57,974 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 549,917 Value ($000) $60,200 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 545,891 Value ($000) $50,418 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 545,796 Value ($000) $62,668 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 548,711 Value ($000) $52,440 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 554,244 Value ($000) $48,635 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 564,479 Value ($000) $52,463 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 562,505 Value ($000) $44,967 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 534,822 Value ($000) $41,465 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 529,418 Value ($000) $43,524 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 532,032 Value ($000) $37,838 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 519,465 Value ($000) $37,510 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 519,972 Value ($000) $41,166 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 519,274 Value ($000) $39,335 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 531,789 Value ($000) $40,437 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 554,062 Value ($000) $38,186 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 560,448 Value ($000) $37,533 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 558,508 Value ($000) $41,547 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 550,077 Value ($000) $37,845 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 549,899 Value ($000) $29,100 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 523,874 Value ($000) $25,140 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 523,053 Value ($000) $25,577 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 518,891 Value ($000) $25,711 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 528,477 Value ($000) $25,161 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 536,762 Value ($000) $21,954 Avg Close $32.16 Range $29.54 - $35.06
Q1 2013
Shares 523,954 Value ($000) $19,869 Avg Close $30.13 Range $27.30 - $31.84