LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 809,734 Value ($000) $195,275 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 21,902 Value ($000) $5,504 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 114,402 Value ($000) $25,382 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 53,357 Value ($000) $12,444 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 148,318 Value ($000) $36,605 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 100,660 Value ($000) $27,264 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 105,872 Value ($000) $23,341 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 151,197 Value ($000) $38,514 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 140,368 Value ($000) $31,239 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 169,075 Value ($000) $35,141 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 219,382 Value ($000) $49,515 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 549,287 Value ($000) $109,841 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 322,584 Value ($000) $64,272 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 302,653 Value ($000) $56,841 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 196,834 Value ($000) $34,381 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 629,847 Value ($000) $127,349 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 1,239,774 Value ($000) $320,457 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 650,627 Value ($000) $131,986 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 1,016,547 Value ($000) $197,179 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 1,384,809 Value ($000) $263,363 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 3,339,961 Value ($000) $536,097 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 6,573,828 Value ($000) $1,090,335 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 8,242,290 Value ($000) $1,113,698 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 7,301,529 Value ($000) $628,297 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 8,726,811 Value ($000) $1,045,123 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 9,314,211 Value ($000) $1,024,191 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 7,549,951 Value ($000) $761,866 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 8,721,822 Value ($000) $954,778 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 8,853,616 Value ($000) $817,720 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 8,752,617 Value ($000) $1,004,975 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 8,759,450 Value ($000) $837,140 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 8,642,327 Value ($000) $758,365 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 1,903,339 Value ($000) $176,896 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 1,012,989 Value ($000) $80,979 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 604,047 Value ($000) $46,832 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 592,842 Value ($000) $48,738 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 1,412,447 Value ($000) $100,453 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 726,207 Value ($000) $52,440 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 1,114,046 Value ($000) $88,199 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 469,899 Value ($000) $35,595 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 691,928 Value ($000) $52,614 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 1,198,818 Value ($000) $82,622 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 479,435 Value ($000) $32,107 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 142,505 Value ($000) $10,601 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 1,336,235 Value ($000) $91,933 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 1,423,196 Value ($000) $75,316 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 516,409 Value ($000) $24,782 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 247,930 Value ($000) $12,124 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 383,838 Value ($000) $19,020 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 1,076,627 Value ($000) $51,258 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 1,740,444 Value ($000) $71,184 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	809,734	$195,275	$239.83	$218.80 - $254.04
Q3 2025	21,902	$5,504	$244.20	$210.40 - $273.63
Q2 2025	114,402	$25,382	$220.63	$203.22 - $235.13
Q1 2025	53,357	$12,444	$242.06	$216.79 - $265.06
Q4 2024	148,318	$36,605	$261.54	$239.21 - $280.19
Q3 2024	100,660	$27,264	$236.16	$205.77 - $264.82
Q2 2024	105,872	$23,341	$221.35	$206.72 - $246.87
Q1 2024	151,197	$38,514	$222.03	$202.43 - $253.80
Q4 2023	140,368	$31,239	$194.73	$174.95 - $218.39
Q3 2023	169,075	$35,141	$214.91	$197.28 - $226.88
Q2 2023	219,382	$49,515	$197.77	$184.29 - $215.60
Q1 2023	549,287	$109,841	$192.20	$177.54 - $211.52
Q4 2022	322,584	$64,272	$188.18	$166.33 - $208.66
Q3 2022	302,653	$56,841	$182.38	$162.61 - $207.31
Q2 2022	196,834	$34,381	$179.56	$158.54 - $196.50
Q1 2022	629,847	$127,349	$213.37	$187.49 - $241.31
Q4 2021	1,239,774	$320,457	$219.81	$185.82 - $243.60
Q3 2021	650,627	$131,986	$183.57	$167.84 - $195.65
Q2 2021	1,016,547	$197,179	$179.51	$169.33 - $197.57
Q1 2021	1,384,809	$263,363	$156.97	$138.06 - $176.57
Q4 2020	3,339,961	$536,097	$148.05	$133.82 - $164.22
Q3 2020	6,573,828	$1,090,335	$139.87	$121.38 - $156.09
Q2 2020	8,242,290	$1,113,698	$103.31	$71.19 - $124.31
Q1 2020	7,301,529	$628,297	$98.27	$54.02 - $114.09
Q4 2019	8,726,811	$1,045,123	$102.36	$93.27 - $108.85
Q3 2019	9,314,211	$1,024,191	$94.02	$81.89 - $103.41
Q2 2019	7,549,951	$761,866	$93.45	$81.25 - $104.43
Q1 2019	8,721,822	$954,778	$88.06	$79.66 - $97.11
Q4 2018	8,853,616	$817,720	$84.62	$74.48 - $101.12
Q3 2018	8,752,617	$1,004,975	$91.02	$81.78 - $102.93
Q2 2018	8,759,450	$837,140	$78.69	$70.64 - $88.19
Q1 2018	8,642,327	$758,365	$81.91	$72.53 - $94.39
Q4 2017	1,903,339	$176,896	$71.24	$65.02 - $80.72
Q3 2017	1,012,989	$80,979	$65.65	$60.74 - $68.80
Q2 2017	604,047	$46,832	$69.71	$64.70 - $73.63
Q1 2017	592,842	$48,738	$65.00	$59.63 - $71.41
Q4 2016	1,412,447	$100,453	$59.80	$54.88 - $64.69
Q3 2016	726,207	$52,440	$65.42	$59.27 - $70.11
Q2 2016	1,114,046	$88,199	$64.80	$62.36 - $67.69
Q1 2016	469,899	$35,595	$58.89	$52.30 - $63.79
Q4 2015	691,928	$52,614	$61.72	$56.48 - $64.99
Q3 2015	1,198,818	$82,622	$56.94	$53.21 - $61.96
Q2 2015	479,435	$32,107	$58.80	$55.03 - $62.22
Q1 2015	142,505	$10,601	$58.94	$53.58 - $62.72
Q4 2014	1,336,235	$91,933	$49.04	$40.68 - $57.03
Q3 2014	1,423,196	$75,316	$41.20	$37.75 - $44.73
Q2 2014	516,409	$24,782	$37.84	$35.84 - $40.43
Q1 2014	247,930	$12,124	$39.01	$35.96 - $41.49
Q4 2013	383,838	$19,020	$39.13	$36.88 - $41.98
Q3 2013	1,076,627	$51,258	$36.41	$32.75 - $39.48
Q2 2013	1,740,444	$71,184	$32.16	$29.54 - $35.06