LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,662 Value ($000) $1,848 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 7,892 Value ($000) $1,983 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 8,190 Value ($000) $1,817 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 8,462 Value ($000) $1,974 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 10,285 Value ($000) $2,538 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 11,018 Value ($000) $2,984 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 11,974 Value ($000) $2,640 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 14,958 Value ($000) $3,810 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 15,709 Value ($000) $3,496 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 16,492 Value ($000) $3,428 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 16,952 Value ($000) $3,826 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 17,668 Value ($000) $3,533 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 18,985 Value ($000) $3,783 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 21,031 Value ($000) $3,950 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 21,039 Value ($000) $3,675 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 21,271 Value ($000) $4,301 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 21,029 Value ($000) $5,436 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 21,545 Value ($000) $4,371 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 22,167 Value ($000) $4,300 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 22,265 Value ($000) $4,234 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 22,478 Value ($000) $3,608 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 22,455 Value ($000) $3,724 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 19,943 Value ($000) $2,695 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 19,768 Value ($000) $1,701 Avg Close $98.27 Range $54.02 - $114.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,662	$1,848	$239.83	$218.80 - $254.04
Q3 2025	7,892	$1,983	$244.20	$210.40 - $273.63
Q2 2025	8,190	$1,817	$220.63	$203.22 - $235.13
Q1 2025	8,462	$1,974	$242.06	$216.79 - $265.06
Q4 2024	10,285	$2,538	$261.54	$239.21 - $280.19
Q3 2024	11,018	$2,984	$236.16	$205.77 - $264.82
Q2 2024	11,974	$2,640	$221.35	$206.72 - $246.87
Q1 2024	14,958	$3,810	$222.03	$202.43 - $253.80
Q4 2023	15,709	$3,496	$194.73	$174.95 - $218.39
Q3 2023	16,492	$3,428	$214.91	$197.28 - $226.88
Q2 2023	16,952	$3,826	$197.77	$184.29 - $215.60
Q1 2023	17,668	$3,533	$192.20	$177.54 - $211.52
Q4 2022	18,985	$3,783	$188.18	$166.33 - $208.66
Q3 2022	21,031	$3,950	$182.38	$162.61 - $207.31
Q2 2022	21,039	$3,675	$179.56	$158.54 - $196.50
Q1 2022	21,271	$4,301	$213.37	$187.49 - $241.31
Q4 2021	21,029	$5,436	$219.81	$185.82 - $243.60
Q3 2021	21,545	$4,371	$183.57	$167.84 - $195.65
Q2 2021	22,167	$4,300	$179.51	$169.33 - $197.57
Q1 2021	22,265	$4,234	$156.97	$138.06 - $176.57
Q4 2020	22,478	$3,608	$148.05	$133.82 - $164.22
Q3 2020	22,455	$3,724	$139.87	$121.38 - $156.09
Q2 2020	19,943	$2,695	$103.31	$71.19 - $124.31
Q1 2020	19,768	$1,701	$98.27	$54.02 - $114.09