LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415 Value ($000) $100 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 421 Value ($000) $106 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 421 Value ($000) $93 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 410 Value ($000) $96 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 404 Value ($000) $100 Avg Close $261.54 Range $239.21 - $280.19

Q3 2023

Shares 9,343 Value ($000) $2 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 10,343 Value ($000) $2 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 10,391 Value ($000) $2 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 10,367 Value ($000) $2 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 10,357 Value ($000) $1,945 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 10,370 Value ($000) $1,811 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 10,370 Value ($000) $2,097 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 10,336 Value ($000) $2,672 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 10,336 Value ($000) $2,097 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 11,182 Value ($000) $2,169 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 11,177 Value ($000) $2,126 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 12,150 Value ($000) $1,950 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 14,202 Value ($000) $2,356 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 14,444 Value ($000) $1,952 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 14,620 Value ($000) $1,258 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 14,213 Value ($000) $1,702 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 14,085 Value ($000) $1,549 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 14,025 Value ($000) $1,415 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 14,025 Value ($000) $1,535 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 14,208 Value ($000) $1,312 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 14,025 Value ($000) $1,610 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 14,025 Value ($000) $1,340 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 14,025 Value ($000) $1,231 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 14,025 Value ($000) $1,303 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 14,025 Value ($000) $1,121 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 14,025 Value ($000) $1,087 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 14,025 Value ($000) $1,153 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 14,025 Value ($000) $997 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 14,025 Value ($000) $1,013 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 14,025 Value ($000) $1,110 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 14,025 Value ($000) $1,062 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 17,146 Value ($000) $1,304 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 17,146 Value ($000) $1,182 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 17,146 Value ($000) $1,148 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 17,146 Value ($000) $1,275 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 17,146 Value ($000) $1,180 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 17,171 Value ($000) $909 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 17,171 Value ($000) $824 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 17,171 Value ($000) $840 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 17,171 Value ($000) $851 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 17,171 Value ($000) $818 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 17,171 Value ($000) $702 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415	$100	$239.83	$218.80 - $254.04
Q3 2025	421	$106	$244.20	$210.40 - $273.63
Q2 2025	421	$93	$220.63	$203.22 - $235.13
Q1 2025	410	$96	$242.06	$216.79 - $265.06
Q4 2024	404	$100	$261.54	$239.21 - $280.19
Q3 2023	9,343	$2	$214.91	$197.28 - $226.88
Q2 2023	10,343	$2	$197.77	$184.29 - $215.60
Q1 2023	10,391	$2	$192.20	$177.54 - $211.52
Q4 2022	10,367	$2	$188.18	$166.33 - $208.66
Q3 2022	10,357	$1,945	$182.38	$162.61 - $207.31
Q2 2022	10,370	$1,811	$179.56	$158.54 - $196.50
Q1 2022	10,370	$2,097	$213.37	$187.49 - $241.31
Q4 2021	10,336	$2,672	$219.81	$185.82 - $243.60
Q3 2021	10,336	$2,097	$183.57	$167.84 - $195.65
Q2 2021	11,182	$2,169	$179.51	$169.33 - $197.57
Q1 2021	11,177	$2,126	$156.97	$138.06 - $176.57
Q4 2020	12,150	$1,950	$148.05	$133.82 - $164.22
Q3 2020	14,202	$2,356	$139.87	$121.38 - $156.09
Q2 2020	14,444	$1,952	$103.31	$71.19 - $124.31
Q1 2020	14,620	$1,258	$98.27	$54.02 - $114.09
Q4 2019	14,213	$1,702	$102.36	$93.27 - $108.85
Q3 2019	14,085	$1,549	$94.02	$81.89 - $103.41
Q2 2019	14,025	$1,415	$93.45	$81.25 - $104.43
Q1 2019	14,025	$1,535	$88.06	$79.66 - $97.11
Q4 2018	14,208	$1,312	$84.62	$74.48 - $101.12
Q3 2018	14,025	$1,610	$91.02	$81.78 - $102.93
Q2 2018	14,025	$1,340	$78.69	$70.64 - $88.19
Q1 2018	14,025	$1,231	$81.91	$72.53 - $94.39
Q4 2017	14,025	$1,303	$71.24	$65.02 - $80.72
Q3 2017	14,025	$1,121	$65.65	$60.74 - $68.80
Q2 2017	14,025	$1,087	$69.71	$64.70 - $73.63
Q1 2017	14,025	$1,153	$65.00	$59.63 - $71.41
Q4 2016	14,025	$997	$59.80	$54.88 - $64.69
Q3 2016	14,025	$1,013	$65.42	$59.27 - $70.11
Q2 2016	14,025	$1,110	$64.80	$62.36 - $67.69
Q1 2016	14,025	$1,062	$58.89	$52.30 - $63.79
Q4 2015	17,146	$1,304	$61.72	$56.48 - $64.99
Q3 2015	17,146	$1,182	$56.94	$53.21 - $61.96
Q2 2015	17,146	$1,148	$58.80	$55.03 - $62.22
Q1 2015	17,146	$1,275	$58.94	$53.58 - $62.72
Q4 2014	17,146	$1,180	$49.04	$40.68 - $57.03
Q3 2014	17,171	$909	$41.20	$37.75 - $44.73
Q2 2014	17,171	$824	$37.84	$35.84 - $40.43
Q1 2014	17,171	$840	$39.01	$35.96 - $41.49
Q4 2013	17,171	$851	$39.13	$36.88 - $41.98
Q3 2013	17,171	$818	$36.41	$32.75 - $39.48
Q2 2013	17,171	$702	$32.16	$29.54 - $35.06