LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,379 Value ($000) $885 Avg Close $213.37 Range $187.49 - $241.31
Q4 2020
Shares 80,663 Value ($000) $12,947 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 73,728 Value ($000) $12,229 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 34,241 Value ($000) $4,627 Avg Close $103.31 Range $71.19 - $124.31
Q4 2019
Shares 87,493 Value ($000) $10,478 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 28,945 Value ($000) $3,183 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 9,838 Value ($000) $993 Avg Close $93.45 Range $81.25 - $104.43
Q3 2018
Shares 36,527 Value ($000) $4,194 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 173,090 Value ($000) $16,542 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 311,782 Value ($000) $27,359 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 657,900 Value ($000) $61,145 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 219,300 Value ($000) $17,531 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 54,900 Value ($000) $4,256 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 65,366 Value ($000) $5,374 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 155,878 Value ($000) $11,086 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 382,309 Value ($000) $27,607 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 365,300 Value ($000) $28,921 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 367,121 Value ($000) $27,809 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 106,188 Value ($000) $8,075 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 103,612 Value ($000) $7,141 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 111,400 Value ($000) $7,460 Avg Close $58.80 Range $55.03 - $62.22
Q4 2014
Shares 1,330,651 Value ($000) $91,549 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 1,023,600 Value ($000) $54,169 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 1,134,080 Value ($000) $54,424 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 1,662,912 Value ($000) $81,316 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 1,269,900 Value ($000) $62,924 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 1,615,100 Value ($000) $76,895 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 1,564,000 Value ($000) $63,968 Avg Close $32.16 Range $29.54 - $35.06