LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 103,106 Value ($000) $19,365 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 101,973 Value ($000) $17,812 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 97,948 Value ($000) $19,805 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 94,994 Value ($000) $24,554 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 95,963 Value ($000) $19,467 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 97,504 Value ($000) $18,913 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 100,590 Value ($000) $19,130 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 100,191 Value ($000) $16,082 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 97,127 Value ($000) $16,110 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 98,523 Value ($000) $13,312 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 112,562 Value ($000) $9,686 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 122,656 Value ($000) $14,689 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 120,294 Value ($000) $13,227 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 117,697 Value ($000) $11,877 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 118,798 Value ($000) $13,005 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 114,785 Value ($000) $10,602 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 104,197 Value ($000) $11,964 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 107,922 Value ($000) $10,314 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 109,401 Value ($000) $9,600 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 105,202 Value ($000) $9,778 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 106,271 Value ($000) $8,495 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 117,452 Value ($000) $9,106 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 119,317 Value ($000) $9,809 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 118,176 Value ($000) $8,404 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 122,135 Value ($000) $8,819 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 104,429 Value ($000) $8,268 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 92,912 Value ($000) $7,037 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 78,875 Value ($000) $5,997 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 83,435 Value ($000) $5,751 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 82,966 Value ($000) $5,556 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 89,666 Value ($000) $6,671 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 91,222 Value ($000) $6,277 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 87,535 Value ($000) $4,594 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 84,757 Value ($000) $4,067 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 79,602 Value ($000) $3,892 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 74,626 Value ($000) $3,698 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 85,647 Value ($000) $4,078 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 98,968 Value ($000) $4,048 Avg Close $32.16 Range $29.54 - $35.06
Q1 2013
Shares 231,378 Value ($000) $8,437 Avg Close $30.13 Range $27.30 - $31.84
Q4 2012
Shares 246,439 Value ($000) $8,751 Avg Close — Range —
Q3 2012
Shares 182,461 Value ($000) $5,518 Avg Close — Range —
Q2 2012
Shares 72,112 Value ($000) $2,051 Avg Close — Range —
Q1 2012
Shares 67,226 Value ($000) $2,110 Avg Close — Range —
Q4 2011
Shares 64,345 Value ($000) $1,633 Avg Close — Range —
Q3 2011
Shares 73,542 Value ($000) $1,423 Avg Close — Range —
Q2 2011
Shares 79,218 Value ($000) $1,846 Avg Close — Range —
Q1 2011
Shares 81,612 Value ($000) $2,158 Avg Close — Range —
Q4 2010
Shares 78,450 Value ($000) $1,968 Avg Close — Range —