LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,630 Value ($000) $7,559 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 105,605 Value ($000) $28,603 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 107,295 Value ($000) $23,654 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 109,160 Value ($000) $27,806 Avg Close $222.03 Range $202.43 - $253.80

Q4 2022

Shares 59,275 Value ($000) $11,810 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 59,615 Value ($000) $11,196 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 60,320 Value ($000) $10,536 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 58,745 Value ($000) $11,878 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 70,990 Value ($000) $18,349 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 71,645 Value ($000) $14,534 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 72,420 Value ($000) $14,047 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 75,870 Value ($000) $14,429 Avg Close $156.97 Range $138.06 - $176.57

Q4 2018

Shares 223,400 Value ($000) $20,633 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 226,500 Value ($000) $26,007 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 234,400 Value ($000) $22,402 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 232,550 Value ($000) $20,406 Avg Close $81.91 Range $72.53 - $94.39

Q4 2013

Shares 11,575 Value ($000) $574 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 272,448 Value ($000) $12,971 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 296,848 Value ($000) $12,141 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,630	$7,559	$261.54	$239.21 - $280.19
Q3 2024	105,605	$28,603	$236.16	$205.77 - $264.82
Q2 2024	107,295	$23,654	$221.35	$206.72 - $246.87
Q1 2024	109,160	$27,806	$222.03	$202.43 - $253.80
Q4 2022	59,275	$11,810	$188.18	$166.33 - $208.66
Q3 2022	59,615	$11,196	$182.38	$162.61 - $207.31
Q2 2022	60,320	$10,536	$179.56	$158.54 - $196.50
Q1 2022	58,745	$11,878	$213.37	$187.49 - $241.31
Q4 2021	70,990	$18,349	$219.81	$185.82 - $243.60
Q3 2021	71,645	$14,534	$183.57	$167.84 - $195.65
Q2 2021	72,420	$14,047	$179.51	$169.33 - $197.57
Q1 2021	75,870	$14,429	$156.97	$138.06 - $176.57
Q4 2018	223,400	$20,633	$84.62	$74.48 - $101.12
Q3 2018	226,500	$26,007	$91.02	$81.78 - $102.93
Q2 2018	234,400	$22,402	$78.69	$70.64 - $88.19
Q1 2018	232,550	$20,406	$81.91	$72.53 - $94.39
Q4 2013	11,575	$574	$39.13	$36.88 - $41.98
Q3 2013	272,448	$12,971	$36.41	$32.75 - $39.48
Q2 2013	296,848	$12,141	$32.16	$29.54 - $35.06