LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,967 Value ($000) $27,725 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 116,215 Value ($000) $29,206 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 117,244 Value ($000) $26,013 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 119,702 Value ($000) $27,918 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 128,779 Value ($000) $31,783 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 129,047 Value ($000) $34,952 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 122,618 Value ($000) $27,032 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 126,662 Value ($000) $32,265 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 134,003 Value ($000) $29,822 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 133,684 Value ($000) $30,172 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 133,684 Value ($000) $30,172 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 133,583 Value ($000) $26,713 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 135,849 Value ($000) $27,067 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 134,815 Value ($000) $25,320 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 133,992 Value ($000) $23,404 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 136,661 Value ($000) $27,632 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 129,288 Value ($000) $33,418 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 128,925 Value ($000) $26,154 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 130,304 Value ($000) $25,275 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 127,843 Value ($000) $24,313 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 128,594 Value ($000) $20,641 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 127,790 Value ($000) $21,195 Avg Close $139.87 Range $121.38 - $156.09

Q1 2020

Shares 132,172 Value ($000) $11,373 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 133,021 Value ($000) $15,931 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 133,137 Value ($000) $14,640 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 133,130 Value ($000) $13,434 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 131,190 Value ($000) $14,361 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 131,450 Value ($000) $12,141 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 134,994 Value ($000) $15,500 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 148,662 Value ($000) $14,208 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 151,939 Value ($000) $13,333 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 150,772 Value ($000) $14,013 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 151,528 Value ($000) $12,113 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 147,732 Value ($000) $11,454 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 151,626 Value ($000) $12,465 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 157,600 Value ($000) $11,209 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 129,628 Value ($000) $9,360 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 130,393 Value ($000) $10,323 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 134,118 Value ($000) $10,159 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 142,638 Value ($000) $10,846 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 147,158 Value ($000) $10,142 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 146,393 Value ($000) $9,804 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 150,110 Value ($000) $11,167 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 152,372 Value ($000) $10,483 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 157,467 Value ($000) $8,333 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 160,862 Value ($000) $7,720 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 153,344 Value ($000) $7,499 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 140,041 Value ($000) $6,939 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 139,924 Value ($000) $6,662 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 164,079 Value ($000) $6,711 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,967	$27,725	$239.83	$218.80 - $254.04
Q3 2025	116,215	$29,206	$244.20	$210.40 - $273.63
Q2 2025	117,244	$26,013	$220.63	$203.22 - $235.13
Q1 2025	119,702	$27,918	$242.06	$216.79 - $265.06
Q4 2024	128,779	$31,783	$261.54	$239.21 - $280.19
Q3 2024	129,047	$34,952	$236.16	$205.77 - $264.82
Q2 2024	122,618	$27,032	$221.35	$206.72 - $246.87
Q1 2024	126,662	$32,265	$222.03	$202.43 - $253.80
Q4 2023	134,003	$29,822	$194.73	$174.95 - $218.39
Q3 2023	133,684	$30,172	$214.91	$197.28 - $226.88
Q2 2023	133,684	$30,172	$197.77	$184.29 - $215.60
Q1 2023	133,583	$26,713	$192.20	$177.54 - $211.52
Q4 2022	135,849	$27,067	$188.18	$166.33 - $208.66
Q3 2022	134,815	$25,320	$182.38	$162.61 - $207.31
Q2 2022	133,992	$23,404	$179.56	$158.54 - $196.50
Q1 2022	136,661	$27,632	$213.37	$187.49 - $241.31
Q4 2021	129,288	$33,418	$219.81	$185.82 - $243.60
Q3 2021	128,925	$26,154	$183.57	$167.84 - $195.65
Q2 2021	130,304	$25,275	$179.51	$169.33 - $197.57
Q1 2021	127,843	$24,313	$156.97	$138.06 - $176.57
Q4 2020	128,594	$20,641	$148.05	$133.82 - $164.22
Q3 2020	127,790	$21,195	$139.87	$121.38 - $156.09
Q1 2020	132,172	$11,373	$98.27	$54.02 - $114.09
Q4 2019	133,021	$15,931	$102.36	$93.27 - $108.85
Q3 2019	133,137	$14,640	$94.02	$81.89 - $103.41
Q2 2019	133,130	$13,434	$93.45	$81.25 - $104.43
Q1 2019	131,190	$14,361	$88.06	$79.66 - $97.11
Q4 2018	131,450	$12,141	$84.62	$74.48 - $101.12
Q3 2018	134,994	$15,500	$91.02	$81.78 - $102.93
Q2 2018	148,662	$14,208	$78.69	$70.64 - $88.19
Q1 2018	151,939	$13,333	$81.91	$72.53 - $94.39
Q4 2017	150,772	$14,013	$71.24	$65.02 - $80.72
Q3 2017	151,528	$12,113	$65.65	$60.74 - $68.80
Q2 2017	147,732	$11,454	$69.71	$64.70 - $73.63
Q1 2017	151,626	$12,465	$65.00	$59.63 - $71.41
Q4 2016	157,600	$11,209	$59.80	$54.88 - $64.69
Q3 2016	129,628	$9,360	$65.42	$59.27 - $70.11
Q2 2016	130,393	$10,323	$64.80	$62.36 - $67.69
Q1 2016	134,118	$10,159	$58.89	$52.30 - $63.79
Q4 2015	142,638	$10,846	$61.72	$56.48 - $64.99
Q3 2015	147,158	$10,142	$56.94	$53.21 - $61.96
Q2 2015	146,393	$9,804	$58.80	$55.03 - $62.22
Q1 2015	150,110	$11,167	$58.94	$53.58 - $62.72
Q4 2014	152,372	$10,483	$49.04	$40.68 - $57.03
Q3 2014	157,467	$8,333	$41.20	$37.75 - $44.73
Q2 2014	160,862	$7,720	$37.84	$35.84 - $40.43
Q1 2014	153,344	$7,499	$39.01	$35.96 - $41.49
Q4 2013	140,041	$6,939	$39.13	$36.88 - $41.98
Q3 2013	139,924	$6,662	$36.41	$32.75 - $39.48
Q2 2013	164,079	$6,711	$32.16	$29.54 - $35.06