LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,654 Value ($000) $5,463 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 22,542 Value ($000) $5,665 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 22,544 Value ($000) $5,002 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 23,435 Value ($000) $5,466 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 23,868 Value ($000) $5,891 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 25,493 Value ($000) $6,905 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 26,189 Value ($000) $5,774 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 26,912 Value ($000) $6,855 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 27,012 Value ($000) $6,012 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 27,180 Value ($000) $5,649 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 27,278 Value ($000) $6,157 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 20,828 Value ($000) $4,165 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 22,328 Value ($000) $4,449 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 22,778 Value ($000) $4,278 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 22,503 Value ($000) $3,931 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 21,858 Value ($000) $4,419 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 22,876 Value ($000) $5,913 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 23,502 Value ($000) $4,768 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 23,982 Value ($000) $4,652 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 25,428 Value ($000) $4,836 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 25,120 Value ($000) $4,032 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 24,639 Value ($000) $4,152 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 24,804 Value ($000) $3,366 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 24,196 Value ($000) $2,241 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 23,996 Value ($000) $2,929 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 23,844 Value ($000) $2,536 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 24,069 Value ($000) $2,429 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 24,841 Value ($000) $2,719 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 28,106 Value ($000) $2,596 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 30,048 Value ($000) $3,450 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 31,331 Value ($000) $2,994 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 31,461 Value ($000) $2,761 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 31,741 Value ($000) $2,950 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 32,766 Value ($000) $2,619 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 35,448 Value ($000) $2,748 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 35,208 Value ($000) $2,894 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 35,664 Value ($000) $2,536 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 36,487 Value ($000) $2,635 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 36,319 Value ($000) $2,875 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 36,319 Value ($000) $2,751 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 36,569 Value ($000) $2,781 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 36,669 Value ($000) $2,527 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 36,519 Value ($000) $2,446 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 40,402 Value ($000) $3,006 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 37,409 Value ($000) $2,574 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 38,674 Value ($000) $2,047 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 39,640 Value ($000) $1,902 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 42,577 Value ($000) $2,082 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 42,349 Value ($000) $2,098 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 42,632 Value ($000) $2,030 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 39,966 Value ($000) $1,635 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,654	$5,463	$239.83	$218.80 - $254.04
Q3 2025	22,542	$5,665	$244.20	$210.40 - $273.63
Q2 2025	22,544	$5,002	$220.63	$203.22 - $235.13
Q1 2025	23,435	$5,466	$242.06	$216.79 - $265.06
Q4 2024	23,868	$5,891	$261.54	$239.21 - $280.19
Q3 2024	25,493	$6,905	$236.16	$205.77 - $264.82
Q2 2024	26,189	$5,774	$221.35	$206.72 - $246.87
Q1 2024	26,912	$6,855	$222.03	$202.43 - $253.80
Q4 2023	27,012	$6,012	$194.73	$174.95 - $218.39
Q3 2023	27,180	$5,649	$214.91	$197.28 - $226.88
Q2 2023	27,278	$6,157	$197.77	$184.29 - $215.60
Q1 2023	20,828	$4,165	$192.20	$177.54 - $211.52
Q4 2022	22,328	$4,449	$188.18	$166.33 - $208.66
Q3 2022	22,778	$4,278	$182.38	$162.61 - $207.31
Q2 2022	22,503	$3,931	$179.56	$158.54 - $196.50
Q1 2022	21,858	$4,419	$213.37	$187.49 - $241.31
Q4 2021	22,876	$5,913	$219.81	$185.82 - $243.60
Q3 2021	23,502	$4,768	$183.57	$167.84 - $195.65
Q2 2021	23,982	$4,652	$179.51	$169.33 - $197.57
Q1 2021	25,428	$4,836	$156.97	$138.06 - $176.57
Q4 2020	25,120	$4,032	$148.05	$133.82 - $164.22
Q3 2020	24,639	$4,152	$139.87	$121.38 - $156.09
Q2 2020	24,804	$3,366	$103.31	$71.19 - $124.31
Q1 2020	24,196	$2,241	$98.27	$54.02 - $114.09
Q4 2019	23,996	$2,929	$102.36	$93.27 - $108.85
Q3 2019	23,844	$2,536	$94.02	$81.89 - $103.41
Q2 2019	24,069	$2,429	$93.45	$81.25 - $104.43
Q1 2019	24,841	$2,719	$88.06	$79.66 - $97.11
Q4 2018	28,106	$2,596	$84.62	$74.48 - $101.12
Q3 2018	30,048	$3,450	$91.02	$81.78 - $102.93
Q2 2018	31,331	$2,994	$78.69	$70.64 - $88.19
Q1 2018	31,461	$2,761	$81.91	$72.53 - $94.39
Q4 2017	31,741	$2,950	$71.24	$65.02 - $80.72
Q3 2017	32,766	$2,619	$65.65	$60.74 - $68.80
Q2 2017	35,448	$2,748	$69.71	$64.70 - $73.63
Q1 2017	35,208	$2,894	$65.00	$59.63 - $71.41
Q4 2016	35,664	$2,536	$59.80	$54.88 - $64.69
Q3 2016	36,487	$2,635	$65.42	$59.27 - $70.11
Q2 2016	36,319	$2,875	$64.80	$62.36 - $67.69
Q1 2016	36,319	$2,751	$58.89	$52.30 - $63.79
Q4 2015	36,569	$2,781	$61.72	$56.48 - $64.99
Q3 2015	36,669	$2,527	$56.94	$53.21 - $61.96
Q2 2015	36,519	$2,446	$58.80	$55.03 - $62.22
Q1 2015	40,402	$3,006	$58.94	$53.58 - $62.72
Q4 2014	37,409	$2,574	$49.04	$40.68 - $57.03
Q3 2014	38,674	$2,047	$41.20	$37.75 - $44.73
Q2 2014	39,640	$1,902	$37.84	$35.84 - $40.43
Q1 2014	42,577	$2,082	$39.01	$35.96 - $41.49
Q4 2013	42,349	$2,098	$39.13	$36.88 - $41.98
Q3 2013	42,632	$2,030	$36.41	$32.75 - $39.48
Q2 2013	39,966	$1,635	$32.16	$29.54 - $35.06