LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,676 Value ($000) $3,780 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 20,310 Value ($000) $5,104 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 19,413 Value ($000) $4,307 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 18,275 Value ($000) $4,262 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 18,310 Value ($000) $4,519 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 18,648 Value ($000) $5,051 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 20,180 Value ($000) $4,449 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 31,415 Value ($000) $8,002 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 38,714 Value ($000) $8,616 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 37,559 Value ($000) $7,806 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 43,800 Value ($000) $9,886 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 51,481 Value ($000) $10,295 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 219,032 Value ($000) $44 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 261,249 Value ($000) $49,065 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 225,734 Value ($000) $39,429 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 210,287 Value ($000) $42,518 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 195,437 Value ($000) $50,517 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 199,094 Value ($000) $40,388 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 207,352 Value ($000) $40,220 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 253,856 Value ($000) $48,278 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 265,829 Value ($000) $42,668 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 239,346 Value ($000) $39,698 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 317,616 Value ($000) $42,916 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 115,919 Value ($000) $9,975 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 116,167 Value ($000) $13,912 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 121,455 Value ($000) $13,355 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 130,217 Value ($000) $13,140 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 163,825 Value ($000) $17,934 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 161,856 Value ($000) $14,949 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 163,811 Value ($000) $18,809 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 164,572 Value ($000) $15,728 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 193,277 Value ($000) $16,960 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 194,049 Value ($000) $18,035 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 190,260 Value ($000) $15,209 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 181,909 Value ($000) $14,103 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 175,805 Value ($000) $14,453 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 194,485 Value ($000) $13,832 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 185,653 Value ($000) $13,406 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 148,584 Value ($000) $11,763 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 147,328 Value ($000) $11,160 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 147,669 Value ($000) $11,229 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 162,414 Value ($000) $11,194 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 180,559 Value ($000) $12,092 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 812,709 Value ($000) $60,457 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 736,609 Value ($000) $50,679 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 178,574 Value ($000) $9,450 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 177,974 Value ($000) $8,541 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 97,854 Value ($000) $4,785 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 1,006,239 Value ($000) $49,859 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 1,249,420 Value ($000) $59,485 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 149,630 Value ($000) $6,120 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,676	$3,780	$239.83	$218.80 - $254.04
Q3 2025	20,310	$5,104	$244.20	$210.40 - $273.63
Q2 2025	19,413	$4,307	$220.63	$203.22 - $235.13
Q1 2025	18,275	$4,262	$242.06	$216.79 - $265.06
Q4 2024	18,310	$4,519	$261.54	$239.21 - $280.19
Q3 2024	18,648	$5,051	$236.16	$205.77 - $264.82
Q2 2024	20,180	$4,449	$221.35	$206.72 - $246.87
Q1 2024	31,415	$8,002	$222.03	$202.43 - $253.80
Q4 2023	38,714	$8,616	$194.73	$174.95 - $218.39
Q3 2023	37,559	$7,806	$214.91	$197.28 - $226.88
Q2 2023	43,800	$9,886	$197.77	$184.29 - $215.60
Q1 2023	51,481	$10,295	$192.20	$177.54 - $211.52
Q4 2022	219,032	$44	$188.18	$166.33 - $208.66
Q3 2022	261,249	$49,065	$182.38	$162.61 - $207.31
Q2 2022	225,734	$39,429	$179.56	$158.54 - $196.50
Q1 2022	210,287	$42,518	$213.37	$187.49 - $241.31
Q4 2021	195,437	$50,517	$219.81	$185.82 - $243.60
Q3 2021	199,094	$40,388	$183.57	$167.84 - $195.65
Q2 2021	207,352	$40,220	$179.51	$169.33 - $197.57
Q1 2021	253,856	$48,278	$156.97	$138.06 - $176.57
Q4 2020	265,829	$42,668	$148.05	$133.82 - $164.22
Q3 2020	239,346	$39,698	$139.87	$121.38 - $156.09
Q2 2020	317,616	$42,916	$103.31	$71.19 - $124.31
Q1 2020	115,919	$9,975	$98.27	$54.02 - $114.09
Q4 2019	116,167	$13,912	$102.36	$93.27 - $108.85
Q3 2019	121,455	$13,355	$94.02	$81.89 - $103.41
Q2 2019	130,217	$13,140	$93.45	$81.25 - $104.43
Q1 2019	163,825	$17,934	$88.06	$79.66 - $97.11
Q4 2018	161,856	$14,949	$84.62	$74.48 - $101.12
Q3 2018	163,811	$18,809	$91.02	$81.78 - $102.93
Q2 2018	164,572	$15,728	$78.69	$70.64 - $88.19
Q1 2018	193,277	$16,960	$81.91	$72.53 - $94.39
Q4 2017	194,049	$18,035	$71.24	$65.02 - $80.72
Q3 2017	190,260	$15,209	$65.65	$60.74 - $68.80
Q2 2017	181,909	$14,103	$69.71	$64.70 - $73.63
Q1 2017	175,805	$14,453	$65.00	$59.63 - $71.41
Q4 2016	194,485	$13,832	$59.80	$54.88 - $64.69
Q3 2016	185,653	$13,406	$65.42	$59.27 - $70.11
Q2 2016	148,584	$11,763	$64.80	$62.36 - $67.69
Q1 2016	147,328	$11,160	$58.89	$52.30 - $63.79
Q4 2015	147,669	$11,229	$61.72	$56.48 - $64.99
Q3 2015	162,414	$11,194	$56.94	$53.21 - $61.96
Q2 2015	180,559	$12,092	$58.80	$55.03 - $62.22
Q1 2015	812,709	$60,457	$58.94	$53.58 - $62.72
Q4 2014	736,609	$50,679	$49.04	$40.68 - $57.03
Q3 2014	178,574	$9,450	$41.20	$37.75 - $44.73
Q2 2014	177,974	$8,541	$37.84	$35.84 - $40.43
Q1 2014	97,854	$4,785	$39.01	$35.96 - $41.49
Q4 2013	1,006,239	$49,859	$39.13	$36.88 - $41.98
Q3 2013	1,249,420	$59,485	$36.41	$32.75 - $39.48
Q2 2013	149,630	$6,120	$32.16	$29.54 - $35.06