LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,036 Value ($000) $15,684 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 60,625 Value ($000) $15,236 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 60,276 Value ($000) $13,373 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 39,070 Value ($000) $9,112 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 14,381 Value ($000) $3,549 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 14,390 Value ($000) $3,898 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 11,045 Value ($000) $2,435 Avg Close $221.35 Range $206.72 - $246.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,036	$15,684	$239.83	$218.80 - $254.04
Q3 2025	60,625	$15,236	$244.20	$210.40 - $273.63
Q2 2025	60,276	$13,373	$220.63	$203.22 - $235.13
Q1 2025	39,070	$9,112	$242.06	$216.79 - $265.06
Q4 2024	14,381	$3,549	$261.54	$239.21 - $280.19
Q3 2024	14,390	$3,898	$236.16	$205.77 - $264.82
Q2 2024	11,045	$2,435	$221.35	$206.72 - $246.87