LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $241 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,000 Value ($000) $251 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,000 Value ($000) $222 Avg Close $220.63 Range $203.22 - $235.13
Q4 2023
Shares 2,812 Value ($000) $626 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 3,122 Value ($000) $1 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 3,197 Value ($000) $1 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 3,197 Value ($000) $1 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 3,197 Value ($000) $1 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 3,790 Value ($000) $712 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 3,779 Value ($000) $660 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 3,909 Value ($000) $790 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 3,909 Value ($000) $1,010 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 4,109 Value ($000) $834 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 4,509 Value ($000) $875 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 4,509 Value ($000) $858 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 3,991 Value ($000) $641 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 3,916 Value ($000) $650 Avg Close $139.87 Range $121.38 - $156.09