LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,079 Value ($000) $743 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 3,104 Value ($000) $780 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 3,104 Value ($000) $689 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 2,944 Value ($000) $687 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 2,914 Value ($000) $719 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 2,929 Value ($000) $793 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 3,099 Value ($000) $683 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 3,124 Value ($000) $796 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 3,124 Value ($000) $695 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 3,124 Value ($000) $649 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 3,254 Value ($000) $734 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 3,294 Value ($000) $659 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 3,344 Value ($000) $666 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 3,434 Value ($000) $645 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 3,484 Value ($000) $609 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 3,534 Value ($000) $715 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 3,719 Value ($000) $961 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 3,764 Value ($000) $764 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 3,834 Value ($000) $744 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 3,834 Value ($000) $729 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 3,834 Value ($000) $615 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 3,904 Value ($000) $647 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 4,004 Value ($000) $541 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 4,129 Value ($000) $355 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 4,129 Value ($000) $494 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 3,465 Value ($000) $381 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 3,465 Value ($000) $350 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 3,465 Value ($000) $379 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 3,465 Value ($000) $320 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 3,765 Value ($000) $432 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 3,790 Value ($000) $362 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 3,890 Value ($000) $341 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 3,930 Value ($000) $365 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 4,030 Value ($000) $322 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 5,270 Value ($000) $409 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 5,505 Value ($000) $453 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 5,880 Value ($000) $418 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 5,880 Value ($000) $425 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 6,080 Value ($000) $481 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 6,700 Value ($000) $508 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 6,925 Value ($000) $527 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 7,750 Value ($000) $534 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 8,025 Value ($000) $537 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 9,300 Value ($000) $692 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 10,200 Value ($000) $702 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 10,550 Value ($000) $558 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 10,850 Value ($000) $521 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 10,850 Value ($000) $531 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 11,150 Value ($000) $552 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 11,600 Value ($000) $552 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 15,350 Value ($000) $628 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,079	$743	$239.83	$218.80 - $254.04
Q3 2025	3,104	$780	$244.20	$210.40 - $273.63
Q2 2025	3,104	$689	$220.63	$203.22 - $235.13
Q1 2025	2,944	$687	$242.06	$216.79 - $265.06
Q4 2024	2,914	$719	$261.54	$239.21 - $280.19
Q3 2024	2,929	$793	$236.16	$205.77 - $264.82
Q2 2024	3,099	$683	$221.35	$206.72 - $246.87
Q1 2024	3,124	$796	$222.03	$202.43 - $253.80
Q4 2023	3,124	$695	$194.73	$174.95 - $218.39
Q3 2023	3,124	$649	$214.91	$197.28 - $226.88
Q2 2023	3,254	$734	$197.77	$184.29 - $215.60
Q1 2023	3,294	$659	$192.20	$177.54 - $211.52
Q4 2022	3,344	$666	$188.18	$166.33 - $208.66
Q3 2022	3,434	$645	$182.38	$162.61 - $207.31
Q2 2022	3,484	$609	$179.56	$158.54 - $196.50
Q1 2022	3,534	$715	$213.37	$187.49 - $241.31
Q4 2021	3,719	$961	$219.81	$185.82 - $243.60
Q3 2021	3,764	$764	$183.57	$167.84 - $195.65
Q2 2021	3,834	$744	$179.51	$169.33 - $197.57
Q1 2021	3,834	$729	$156.97	$138.06 - $176.57
Q4 2020	3,834	$615	$148.05	$133.82 - $164.22
Q3 2020	3,904	$647	$139.87	$121.38 - $156.09
Q2 2020	4,004	$541	$103.31	$71.19 - $124.31
Q1 2020	4,129	$355	$98.27	$54.02 - $114.09
Q4 2019	4,129	$494	$102.36	$93.27 - $108.85
Q3 2019	3,465	$381	$94.02	$81.89 - $103.41
Q2 2019	3,465	$350	$93.45	$81.25 - $104.43
Q1 2019	3,465	$379	$88.06	$79.66 - $97.11
Q4 2018	3,465	$320	$84.62	$74.48 - $101.12
Q3 2018	3,765	$432	$91.02	$81.78 - $102.93
Q2 2018	3,790	$362	$78.69	$70.64 - $88.19
Q1 2018	3,890	$341	$81.91	$72.53 - $94.39
Q4 2017	3,930	$365	$71.24	$65.02 - $80.72
Q3 2017	4,030	$322	$65.65	$60.74 - $68.80
Q2 2017	5,270	$409	$69.71	$64.70 - $73.63
Q1 2017	5,505	$453	$65.00	$59.63 - $71.41
Q4 2016	5,880	$418	$59.80	$54.88 - $64.69
Q3 2016	5,880	$425	$65.42	$59.27 - $70.11
Q2 2016	6,080	$481	$64.80	$62.36 - $67.69
Q1 2016	6,700	$508	$58.89	$52.30 - $63.79
Q4 2015	6,925	$527	$61.72	$56.48 - $64.99
Q3 2015	7,750	$534	$56.94	$53.21 - $61.96
Q2 2015	8,025	$537	$58.80	$55.03 - $62.22
Q1 2015	9,300	$692	$58.94	$53.58 - $62.72
Q4 2014	10,200	$702	$49.04	$40.68 - $57.03
Q3 2014	10,550	$558	$41.20	$37.75 - $44.73
Q2 2014	10,850	$521	$37.84	$35.84 - $40.43
Q1 2014	10,850	$531	$39.01	$35.96 - $41.49
Q4 2013	11,150	$552	$39.13	$36.88 - $41.98
Q3 2013	11,600	$552	$36.41	$32.75 - $39.48
Q2 2013	15,350	$628	$32.16	$29.54 - $35.06