LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 243 Value ($000) $23 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 320 Value ($000) $26 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 295 Value ($000) $23 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 150 Value ($000) $12 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 150 Value ($000) $11 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 4,679 Value ($000) $338 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 2,349 Value ($000) $186 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 200 Value ($000) $15 Avg Close $58.89 Range $52.30 - $63.79