LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,833 Value ($000) $53,497 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 242,466 Value ($000) $60,934 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 227,311 Value ($000) $50,433 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 179,711 Value ($000) $41,914 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 198,853 Value ($000) $49,077 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 290,107 Value ($000) $78,575 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 169,049 Value ($000) $37,269 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 216,958 Value ($000) $55,266 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 196,777 Value ($000) $43,793 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 167,682 Value ($000) $34,851 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 208,792 Value ($000) $47,124 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 204,292 Value ($000) $40,852 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 100,884 Value ($000) $20,100 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 128,789 Value ($000) $24,188 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 205,274 Value ($000) $35,855 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 200,017 Value ($000) $40,441 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 294,009 Value ($000) $75,995 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 279,643 Value ($000) $56,728 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 279,643 Value ($000) $54,242 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 214,003 Value ($000) $40,699 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 142,333 Value ($000) $22,846 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 126,510 Value ($000) $20,983 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 136,114 Value ($000) $18,392 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 175,495 Value ($000) $15,101 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 207,015 Value ($000) $24,792 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 101,528 Value ($000) $11,164 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 19,007 Value ($000) $1,918 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 175,845 Value ($000) $19,250 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 250,863 Value ($000) $23,170 Avg Close $84.62 Range $74.48 - $101.12

Q2 2017

Shares 113,122 Value ($000) $8,770 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 113,122 Value ($000) $9,300 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 217,322 Value ($000) $15,456 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 330,273 Value ($000) $23,849 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 387,312 Value ($000) $30,663 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 422,394 Value ($000) $31,996 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 551,308 Value ($000) $41,921 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 483,792 Value ($000) $33,343 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 489,492 Value ($000) $32,781 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 489,492 Value ($000) $36,413 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 498,392 Value ($000) $34,289 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 659,324 Value ($000) $34,891 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 595,124 Value ($000) $28,560 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 467,514 Value ($000) $22,861 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 390,014 Value ($000) $19,325 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 456,000 Value ($000) $21,710 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 435,000 Value ($000) $17,791 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,833	$53,497	$239.83	$218.80 - $254.04
Q3 2025	242,466	$60,934	$244.20	$210.40 - $273.63
Q2 2025	227,311	$50,433	$220.63	$203.22 - $235.13
Q1 2025	179,711	$41,914	$242.06	$216.79 - $265.06
Q4 2024	198,853	$49,077	$261.54	$239.21 - $280.19
Q3 2024	290,107	$78,575	$236.16	$205.77 - $264.82
Q2 2024	169,049	$37,269	$221.35	$206.72 - $246.87
Q1 2024	216,958	$55,266	$222.03	$202.43 - $253.80
Q4 2023	196,777	$43,793	$194.73	$174.95 - $218.39
Q3 2023	167,682	$34,851	$214.91	$197.28 - $226.88
Q2 2023	208,792	$47,124	$197.77	$184.29 - $215.60
Q1 2023	204,292	$40,852	$192.20	$177.54 - $211.52
Q4 2022	100,884	$20,100	$188.18	$166.33 - $208.66
Q3 2022	128,789	$24,188	$182.38	$162.61 - $207.31
Q2 2022	205,274	$35,855	$179.56	$158.54 - $196.50
Q1 2022	200,017	$40,441	$213.37	$187.49 - $241.31
Q4 2021	294,009	$75,995	$219.81	$185.82 - $243.60
Q3 2021	279,643	$56,728	$183.57	$167.84 - $195.65
Q2 2021	279,643	$54,242	$179.51	$169.33 - $197.57
Q1 2021	214,003	$40,699	$156.97	$138.06 - $176.57
Q4 2020	142,333	$22,846	$148.05	$133.82 - $164.22
Q3 2020	126,510	$20,983	$139.87	$121.38 - $156.09
Q2 2020	136,114	$18,392	$103.31	$71.19 - $124.31
Q1 2020	175,495	$15,101	$98.27	$54.02 - $114.09
Q4 2019	207,015	$24,792	$102.36	$93.27 - $108.85
Q3 2019	101,528	$11,164	$94.02	$81.89 - $103.41
Q2 2019	19,007	$1,918	$93.45	$81.25 - $104.43
Q1 2019	175,845	$19,250	$88.06	$79.66 - $97.11
Q4 2018	250,863	$23,170	$84.62	$74.48 - $101.12
Q2 2017	113,122	$8,770	$69.71	$64.70 - $73.63
Q1 2017	113,122	$9,300	$65.00	$59.63 - $71.41
Q4 2016	217,322	$15,456	$59.80	$54.88 - $64.69
Q3 2016	330,273	$23,849	$65.42	$59.27 - $70.11
Q2 2016	387,312	$30,663	$64.80	$62.36 - $67.69
Q1 2016	422,394	$31,996	$58.89	$52.30 - $63.79
Q4 2015	551,308	$41,921	$61.72	$56.48 - $64.99
Q3 2015	483,792	$33,343	$56.94	$53.21 - $61.96
Q2 2015	489,492	$32,781	$58.80	$55.03 - $62.22
Q1 2015	489,492	$36,413	$58.94	$53.58 - $62.72
Q4 2014	498,392	$34,289	$49.04	$40.68 - $57.03
Q3 2014	659,324	$34,891	$41.20	$37.75 - $44.73
Q2 2014	595,124	$28,560	$37.84	$35.84 - $40.43
Q1 2014	467,514	$22,861	$39.01	$35.96 - $41.49
Q4 2013	390,014	$19,325	$39.13	$36.88 - $41.98
Q3 2013	456,000	$21,710	$36.41	$32.75 - $39.48
Q2 2013	435,000	$17,791	$32.16	$29.54 - $35.06