LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 630,956 Value ($000) $152 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 609,837 Value ($000) $153 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 562,772 Value ($000) $125 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 551,112 Value ($000) $129 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 525,032 Value ($000) $130 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 506,142 Value ($000) $137 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 466,036 Value ($000) $103 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 473,322 Value ($000) $121 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 476,763 Value ($000) $106 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 436,080 Value ($000) $91 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 423,890 Value ($000) $96 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 399,285 Value ($000) $80 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 394,098 Value ($000) $79 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 362,023 Value ($000) $67,992 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 298,944 Value ($000) $52,217 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 321,962 Value ($000) $65,097 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 311,583 Value ($000) $80,538 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 310,592 Value ($000) $63,007 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 307,773 Value ($000) $59,699 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 277,416 Value ($000) $52,758 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 263,264 Value ($000) $42,257 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 267,003 Value ($000) $44,285 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 229,547 Value ($000) $31,017 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 159,040 Value ($000) $13,685 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 155,356 Value ($000) $18,605 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 133,531 Value ($000) $14,683 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 120,509 Value ($000) $12,161 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 116,520 Value ($000) $12,755 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 166,160 Value ($000) $15,346 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 162,477 Value ($000) $18,655 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 168,985 Value ($000) $16,150 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 171,560 Value ($000) $15,054 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 155,586 Value ($000) $14,460 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 153,685 Value ($000) $12,285 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 53,638 Value ($000) $4,159 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 50,106 Value ($000) $4,119 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 47,117 Value ($000) $3,350 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 44,478 Value ($000) $3,211 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 48,902 Value ($000) $3,871 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 169,246 Value ($000) $12,820 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 237,215 Value ($000) $18,038 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 239,874 Value ($000) $16,532 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 204,576 Value ($000) $13,701 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 186,251 Value ($000) $13,855 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 285,600 Value ($000) $19,650 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 261,909 Value ($000) $13,860 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 589,342 Value ($000) $28,284 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 574,113 Value ($000) $28,075 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 536,307 Value ($000) $26,574 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 513,306 Value ($000) $24,439 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 464,245 Value ($000) $18,987 Avg Close $32.16 Range $29.54 - $35.06