LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,016 Value ($000) $449 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,008 Value ($000) $417 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,007 Value ($000) $453 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,993 Value ($000) $399 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,993 Value ($000) $397 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,991 Value ($000) $374 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,990 Value ($000) $348 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,990 Value ($000) $402 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,890 Value ($000) $489 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,996 Value ($000) $608 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 4,113 Value ($000) $797 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 4,048 Value ($000) $774 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 4,167 Value ($000) $669 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 4,158 Value ($000) $689 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 3,958 Value ($000) $535 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 3,958 Value ($000) $340 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 3,958 Value ($000) $474 Avg Close $102.36 Range $93.27 - $108.85