LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,968 Value ($000) $4,092 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 16,922 Value ($000) $4,253 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 16,942 Value ($000) $3,759 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 17,137 Value ($000) $3,997 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 17,395 Value ($000) $4,293 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 18,429 Value ($000) $4,991 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 18,598 Value ($000) $4,100 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 18,966 Value ($000) $4,831 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 19,125 Value ($000) $4,256 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 19,602 Value ($000) $4,074 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 19,767 Value ($000) $4,461 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 19,939 Value ($000) $3,987 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 20,204 Value ($000) $4,025 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 19,900 Value ($000) $3,737 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 20,064 Value ($000) $3,505 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 20,264 Value ($000) $4,097 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 20,776 Value ($000) $5,370 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 21,413 Value ($000) $4,343 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 22,754 Value ($000) $4,414 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 23,595 Value ($000) $4,487 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 24,705 Value ($000) $3,965 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 24,768 Value ($000) $4,108 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 25,641 Value ($000) $3,465 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 24,910 Value ($000) $2,144 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 25,566 Value ($000) $3,062 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 26,221 Value ($000) $2,883 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 26,661 Value ($000) $2,690 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 28,122 Value ($000) $3,079 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 28,892 Value ($000) $2,668 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 29,009 Value ($000) $3,331 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 30,027 Value ($000) $2,870 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 31,505 Value ($000) $2,765 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 32,700 Value ($000) $3,039 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 32,839 Value ($000) $2,625 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 33,064 Value ($000) $2,563 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 34,077 Value ($000) $2,801 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 33,778 Value ($000) $2,402 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 34,683 Value ($000) $2,504 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 36,920 Value ($000) $2,923 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 38,820 Value ($000) $2,941 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 38,530 Value ($000) $2,930 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 38,615 Value ($000) $2,661 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 39,303 Value ($000) $2,632 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 40,093 Value ($000) $2,983 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 43,479 Value ($000) $2,991 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 43,873 Value ($000) $2,322 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 43,074 Value ($000) $2,068 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 43,204 Value ($000) $2,113 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 44,367 Value ($000) $2,198 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 45,995 Value ($000) $2,190 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 47,884 Value ($000) $1,959 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,968	$4,092	$239.83	$218.80 - $254.04
Q3 2025	16,922	$4,253	$244.20	$210.40 - $273.63
Q2 2025	16,942	$3,759	$220.63	$203.22 - $235.13
Q1 2025	17,137	$3,997	$242.06	$216.79 - $265.06
Q4 2024	17,395	$4,293	$261.54	$239.21 - $280.19
Q3 2024	18,429	$4,991	$236.16	$205.77 - $264.82
Q2 2024	18,598	$4,100	$221.35	$206.72 - $246.87
Q1 2024	18,966	$4,831	$222.03	$202.43 - $253.80
Q4 2023	19,125	$4,256	$194.73	$174.95 - $218.39
Q3 2023	19,602	$4,074	$214.91	$197.28 - $226.88
Q2 2023	19,767	$4,461	$197.77	$184.29 - $215.60
Q1 2023	19,939	$3,987	$192.20	$177.54 - $211.52
Q4 2022	20,204	$4,025	$188.18	$166.33 - $208.66
Q3 2022	19,900	$3,737	$182.38	$162.61 - $207.31
Q2 2022	20,064	$3,505	$179.56	$158.54 - $196.50
Q1 2022	20,264	$4,097	$213.37	$187.49 - $241.31
Q4 2021	20,776	$5,370	$219.81	$185.82 - $243.60
Q3 2021	21,413	$4,343	$183.57	$167.84 - $195.65
Q2 2021	22,754	$4,414	$179.51	$169.33 - $197.57
Q1 2021	23,595	$4,487	$156.97	$138.06 - $176.57
Q4 2020	24,705	$3,965	$148.05	$133.82 - $164.22
Q3 2020	24,768	$4,108	$139.87	$121.38 - $156.09
Q2 2020	25,641	$3,465	$103.31	$71.19 - $124.31
Q1 2020	24,910	$2,144	$98.27	$54.02 - $114.09
Q4 2019	25,566	$3,062	$102.36	$93.27 - $108.85
Q3 2019	26,221	$2,883	$94.02	$81.89 - $103.41
Q2 2019	26,661	$2,690	$93.45	$81.25 - $104.43
Q1 2019	28,122	$3,079	$88.06	$79.66 - $97.11
Q4 2018	28,892	$2,668	$84.62	$74.48 - $101.12
Q3 2018	29,009	$3,331	$91.02	$81.78 - $102.93
Q2 2018	30,027	$2,870	$78.69	$70.64 - $88.19
Q1 2018	31,505	$2,765	$81.91	$72.53 - $94.39
Q4 2017	32,700	$3,039	$71.24	$65.02 - $80.72
Q3 2017	32,839	$2,625	$65.65	$60.74 - $68.80
Q2 2017	33,064	$2,563	$69.71	$64.70 - $73.63
Q1 2017	34,077	$2,801	$65.00	$59.63 - $71.41
Q4 2016	33,778	$2,402	$59.80	$54.88 - $64.69
Q3 2016	34,683	$2,504	$65.42	$59.27 - $70.11
Q2 2016	36,920	$2,923	$64.80	$62.36 - $67.69
Q1 2016	38,820	$2,941	$58.89	$52.30 - $63.79
Q4 2015	38,530	$2,930	$61.72	$56.48 - $64.99
Q3 2015	38,615	$2,661	$56.94	$53.21 - $61.96
Q2 2015	39,303	$2,632	$58.80	$55.03 - $62.22
Q1 2015	40,093	$2,983	$58.94	$53.58 - $62.72
Q4 2014	43,479	$2,991	$49.04	$40.68 - $57.03
Q3 2014	43,873	$2,322	$41.20	$37.75 - $44.73
Q2 2014	43,074	$2,068	$37.84	$35.84 - $40.43
Q1 2014	43,204	$2,113	$39.01	$35.96 - $41.49
Q4 2013	44,367	$2,198	$39.13	$36.88 - $41.98
Q3 2013	45,995	$2,190	$36.41	$32.75 - $39.48
Q2 2013	47,884	$1,959	$32.16	$29.54 - $35.06