LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,522 Value ($000) $2 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 7,614 Value ($000) $2 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 7,785 Value ($000) $2 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 7,918 Value ($000) $2 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 8,327 Value ($000) $2 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 8,018 Value ($000) $2 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 7,968 Value ($000) $2 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 8,018 Value ($000) $2 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 8,336 Value ($000) $2 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 8,667 Value ($000) $2 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 8,507 Value ($000) $2 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 9,538 Value ($000) $2 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 9,717 Value ($000) $2 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 9,487 Value ($000) $1,794 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 8,849 Value ($000) $1,539 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 8,849 Value ($000) $1,782 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 8,764 Value ($000) $2,265 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 8,329 Value ($000) $1,681 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 8,376 Value ($000) $1,625 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 11,868 Value ($000) $2,257 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 12,463 Value ($000) $2,001 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 12,899 Value ($000) $2,139 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 12,438 Value ($000) $1,681 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 12,186 Value ($000) $1,048 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 12,296 Value ($000) $1,473 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 12,283 Value ($000) $1,350 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 12,263 Value ($000) $1,238 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 12,413 Value ($000) $1,358 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 13,526 Value ($000) $1,249 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 15,166 Value ($000) $1,741 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 15,311 Value ($000) $1,464 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 15,331 Value ($000) $1,345 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 15,478 Value ($000) $1,438 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 15,140 Value ($000) $1,211 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 17,294 Value ($000) $1,341 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 17,334 Value ($000) $1,425 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 17,439 Value ($000) $1,240 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 17,994 Value ($000) $1,299 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 18,332 Value ($000) $1,451 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 18,397 Value ($000) $1,394 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 18,197 Value ($000) $1,384 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 16,732 Value ($000) $1,153 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 16,597 Value ($000) $1,111 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 17,855 Value ($000) $1,328 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 21,318 Value ($000) $1,466 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 26,685 Value ($000) $1,413 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 28,515 Value ($000) $1,368 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 30,240 Value ($000) $1,479 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 32,075 Value ($000) $1,589 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 33,490 Value ($000) $1,594 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 34,515 Value ($000) $1,412 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,522	$2	$239.83	$218.80 - $254.04
Q3 2025	7,614	$2	$244.20	$210.40 - $273.63
Q2 2025	7,785	$2	$220.63	$203.22 - $235.13
Q1 2025	7,918	$2	$242.06	$216.79 - $265.06
Q4 2024	8,327	$2	$261.54	$239.21 - $280.19
Q3 2024	8,018	$2	$236.16	$205.77 - $264.82
Q2 2024	7,968	$2	$221.35	$206.72 - $246.87
Q1 2024	8,018	$2	$222.03	$202.43 - $253.80
Q4 2023	8,336	$2	$194.73	$174.95 - $218.39
Q3 2023	8,667	$2	$214.91	$197.28 - $226.88
Q2 2023	8,507	$2	$197.77	$184.29 - $215.60
Q1 2023	9,538	$2	$192.20	$177.54 - $211.52
Q4 2022	9,717	$2	$188.18	$166.33 - $208.66
Q3 2022	9,487	$1,794	$182.38	$162.61 - $207.31
Q2 2022	8,849	$1,539	$179.56	$158.54 - $196.50
Q1 2022	8,849	$1,782	$213.37	$187.49 - $241.31
Q4 2021	8,764	$2,265	$219.81	$185.82 - $243.60
Q3 2021	8,329	$1,681	$183.57	$167.84 - $195.65
Q2 2021	8,376	$1,625	$179.51	$169.33 - $197.57
Q1 2021	11,868	$2,257	$156.97	$138.06 - $176.57
Q4 2020	12,463	$2,001	$148.05	$133.82 - $164.22
Q3 2020	12,899	$2,139	$139.87	$121.38 - $156.09
Q2 2020	12,438	$1,681	$103.31	$71.19 - $124.31
Q1 2020	12,186	$1,048	$98.27	$54.02 - $114.09
Q4 2019	12,296	$1,473	$102.36	$93.27 - $108.85
Q3 2019	12,283	$1,350	$94.02	$81.89 - $103.41
Q2 2019	12,263	$1,238	$93.45	$81.25 - $104.43
Q1 2019	12,413	$1,358	$88.06	$79.66 - $97.11
Q4 2018	13,526	$1,249	$84.62	$74.48 - $101.12
Q3 2018	15,166	$1,741	$91.02	$81.78 - $102.93
Q2 2018	15,311	$1,464	$78.69	$70.64 - $88.19
Q1 2018	15,331	$1,345	$81.91	$72.53 - $94.39
Q4 2017	15,478	$1,438	$71.24	$65.02 - $80.72
Q3 2017	15,140	$1,211	$65.65	$60.74 - $68.80
Q2 2017	17,294	$1,341	$69.71	$64.70 - $73.63
Q1 2017	17,334	$1,425	$65.00	$59.63 - $71.41
Q4 2016	17,439	$1,240	$59.80	$54.88 - $64.69
Q3 2016	17,994	$1,299	$65.42	$59.27 - $70.11
Q2 2016	18,332	$1,451	$64.80	$62.36 - $67.69
Q1 2016	18,397	$1,394	$58.89	$52.30 - $63.79
Q4 2015	18,197	$1,384	$61.72	$56.48 - $64.99
Q3 2015	16,732	$1,153	$56.94	$53.21 - $61.96
Q2 2015	16,597	$1,111	$58.80	$55.03 - $62.22
Q1 2015	17,855	$1,328	$58.94	$53.58 - $62.72
Q4 2014	21,318	$1,466	$49.04	$40.68 - $57.03
Q3 2014	26,685	$1,413	$41.20	$37.75 - $44.73
Q2 2014	28,515	$1,368	$37.84	$35.84 - $40.43
Q1 2014	30,240	$1,479	$39.01	$35.96 - $41.49
Q4 2013	32,075	$1,589	$39.13	$36.88 - $41.98
Q3 2013	33,490	$1,594	$36.41	$32.75 - $39.48
Q2 2013	34,515	$1,412	$32.16	$29.54 - $35.06