LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,873 Value ($000) $693 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 798 Value ($000) $201 Avg Close $244.20 Range $210.40 - $273.63

Q4 2024

Shares 817 Value ($000) $202 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 817 Value ($000) $221 Avg Close $236.16 Range $205.77 - $264.82

Q1 2024

Shares 797 Value ($000) $203 Avg Close $222.03 Range $202.43 - $253.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,873	$693	$239.83	$218.80 - $254.04
Q3 2025	798	$201	$244.20	$210.40 - $273.63
Q4 2024	817	$202	$261.54	$239.21 - $280.19
Q3 2024	817	$221	$236.16	$205.77 - $264.82
Q1 2024	797	$203	$222.03	$202.43 - $253.80