LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,144 Value ($000) $6,787 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 26,870 Value ($000) $6,753 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 25,583 Value ($000) $5,676 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 27,571 Value ($000) $6,431 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 133,376 Value ($000) $32,917 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 141,324 Value ($000) $38,278 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 140,914 Value ($000) $31,066 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 139,594 Value ($000) $35,559 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 143,680 Value ($000) $31,976 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 148,069 Value ($000) $30,775 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 150,031 Value ($000) $33,862 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 152,276 Value ($000) $30,451 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 151,213 Value ($000) $30,128 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 151,331 Value ($000) $28,422 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 151,847 Value ($000) $26,523 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 139,558 Value ($000) $28,217 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 143,918 Value ($000) $37,201 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 147,529 Value ($000) $29,929 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 185,146 Value ($000) $35,914 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 181,068 Value ($000) $34,436 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 178,773 Value ($000) $28,695 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 182,866 Value ($000) $30,331 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 219,863 Value ($000) $29,708 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 233,969 Value ($000) $20,133 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 254,694 Value ($000) $30,502 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 224,112 Value ($000) $24,644 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 226,797 Value ($000) $22,886 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 228,706 Value ($000) $25,037 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 228,315 Value ($000) $21,087 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 240,160 Value ($000) $27,575 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 251,431 Value ($000) $24,029 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 194,439 Value ($000) $17,062 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 203,413 Value ($000) $18,905 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 206,309 Value ($000) $16,492 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 225,889 Value ($000) $17,513 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 263,833 Value ($000) $21,690 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 306,991 Value ($000) $21,833 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 315,209 Value ($000) $22,761 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 319,223 Value ($000) $25,273 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 324,919 Value ($000) $24,613 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 273,006 Value ($000) $20,759 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 292,947 Value ($000) $20,190 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 303,387 Value ($000) $20,318 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 300,425 Value ($000) $22,349 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 300,469 Value ($000) $20,672 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 289,813 Value ($000) $15,337 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 290,218 Value ($000) $13,928 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 284,872 Value ($000) $13,930 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 284,736 Value ($000) $14,109 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 278,564 Value ($000) $13,262 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 282,426 Value ($000) $11,551 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,144	$6,787	$239.83	$218.80 - $254.04
Q3 2025	26,870	$6,753	$244.20	$210.40 - $273.63
Q2 2025	25,583	$5,676	$220.63	$203.22 - $235.13
Q1 2025	27,571	$6,431	$242.06	$216.79 - $265.06
Q4 2024	133,376	$32,917	$261.54	$239.21 - $280.19
Q3 2024	141,324	$38,278	$236.16	$205.77 - $264.82
Q2 2024	140,914	$31,066	$221.35	$206.72 - $246.87
Q1 2024	139,594	$35,559	$222.03	$202.43 - $253.80
Q4 2023	143,680	$31,976	$194.73	$174.95 - $218.39
Q3 2023	148,069	$30,775	$214.91	$197.28 - $226.88
Q2 2023	150,031	$33,862	$197.77	$184.29 - $215.60
Q1 2023	152,276	$30,451	$192.20	$177.54 - $211.52
Q4 2022	151,213	$30,128	$188.18	$166.33 - $208.66
Q3 2022	151,331	$28,422	$182.38	$162.61 - $207.31
Q2 2022	151,847	$26,523	$179.56	$158.54 - $196.50
Q1 2022	139,558	$28,217	$213.37	$187.49 - $241.31
Q4 2021	143,918	$37,201	$219.81	$185.82 - $243.60
Q3 2021	147,529	$29,929	$183.57	$167.84 - $195.65
Q2 2021	185,146	$35,914	$179.51	$169.33 - $197.57
Q1 2021	181,068	$34,436	$156.97	$138.06 - $176.57
Q4 2020	178,773	$28,695	$148.05	$133.82 - $164.22
Q3 2020	182,866	$30,331	$139.87	$121.38 - $156.09
Q2 2020	219,863	$29,708	$103.31	$71.19 - $124.31
Q1 2020	233,969	$20,133	$98.27	$54.02 - $114.09
Q4 2019	254,694	$30,502	$102.36	$93.27 - $108.85
Q3 2019	224,112	$24,644	$94.02	$81.89 - $103.41
Q2 2019	226,797	$22,886	$93.45	$81.25 - $104.43
Q1 2019	228,706	$25,037	$88.06	$79.66 - $97.11
Q4 2018	228,315	$21,087	$84.62	$74.48 - $101.12
Q3 2018	240,160	$27,575	$91.02	$81.78 - $102.93
Q2 2018	251,431	$24,029	$78.69	$70.64 - $88.19
Q1 2018	194,439	$17,062	$81.91	$72.53 - $94.39
Q4 2017	203,413	$18,905	$71.24	$65.02 - $80.72
Q3 2017	206,309	$16,492	$65.65	$60.74 - $68.80
Q2 2017	225,889	$17,513	$69.71	$64.70 - $73.63
Q1 2017	263,833	$21,690	$65.00	$59.63 - $71.41
Q4 2016	306,991	$21,833	$59.80	$54.88 - $64.69
Q3 2016	315,209	$22,761	$65.42	$59.27 - $70.11
Q2 2016	319,223	$25,273	$64.80	$62.36 - $67.69
Q1 2016	324,919	$24,613	$58.89	$52.30 - $63.79
Q4 2015	273,006	$20,759	$61.72	$56.48 - $64.99
Q3 2015	292,947	$20,190	$56.94	$53.21 - $61.96
Q2 2015	303,387	$20,318	$58.80	$55.03 - $62.22
Q1 2015	300,425	$22,349	$58.94	$53.58 - $62.72
Q4 2014	300,469	$20,672	$49.04	$40.68 - $57.03
Q3 2014	289,813	$15,337	$41.20	$37.75 - $44.73
Q2 2014	290,218	$13,928	$37.84	$35.84 - $40.43
Q1 2014	284,872	$13,930	$39.01	$35.96 - $41.49
Q4 2013	284,736	$14,109	$39.13	$36.88 - $41.98
Q3 2013	278,564	$13,262	$36.41	$32.75 - $39.48
Q2 2013	282,426	$11,551	$32.16	$29.54 - $35.06