LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 97,588 Value ($000) $22,291 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 97,588 Value ($000) $24,085 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 97,588 Value ($000) $26,432 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 123,364 Value ($000) $27,197 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 118,091 Value ($000) $30,081 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 118,091 Value ($000) $26,281 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 116,976 Value ($000) $24,312 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 115,756 Value ($000) $26,126 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 114,696 Value ($000) $22,936 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 127,782 Value ($000) $25,459 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 130,495 Value ($000) $24,507 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 129,857 Value ($000) $22,684 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 105,188 Value ($000) $21,267 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 105,188 Value ($000) $27,189 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 106,269 Value ($000) $21,558 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 83,457 Value ($000) $16,187 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 80,336 Value ($000) $15,279 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 80,336 Value ($000) $12,894 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 68,317 Value ($000) $11,327 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 38,120 Value ($000) $5,148 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 68,224 Value ($000) $6,536 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 32,954 Value ($000) $3,947 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 46,624 Value ($000) $5,127 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 685,564 Value ($000) $69,180 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 650,685 Value ($000) $71,231 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 745,969 Value ($000) $68,898 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 785,181 Value ($000) $90,154 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 819,197 Value ($000) $78,291 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 839,893 Value ($000) $73,701 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 842,754 Value ($000) $78,326 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 842,270 Value ($000) $67,331 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 726,959 Value ($000) $56,361 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 692,924 Value ($000) $56,965 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 756,495 Value ($000) $53,802 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 706,064 Value ($000) $50,985 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 701,778 Value ($000) $55,560 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 864,522 Value ($000) $65,488 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 992,451 Value ($000) $75,466 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 1,014,436 Value ($000) $69,915 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 1,000,893 Value ($000) $67,030 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 1,009,168 Value ($000) $75,072 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 1,334,729 Value ($000) $91,829 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 1,309,655 Value ($000) $69,307 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 1,550,358 Value ($000) $74,402 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 1,941,655 Value ($000) $94,947 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 2,164,550 Value ($000) $107,253 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 1,867,179 Value ($000) $88,896 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 2,091,751 Value ($000) $85,553 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	97,588	$22,291	$242.06	$216.79 - $265.06
Q4 2024	97,588	$24,085	$261.54	$239.21 - $280.19
Q3 2024	97,588	$26,432	$236.16	$205.77 - $264.82
Q2 2024	123,364	$27,197	$221.35	$206.72 - $246.87
Q1 2024	118,091	$30,081	$222.03	$202.43 - $253.80
Q4 2023	118,091	$26,281	$194.73	$174.95 - $218.39
Q3 2023	116,976	$24,312	$214.91	$197.28 - $226.88
Q2 2023	115,756	$26,126	$197.77	$184.29 - $215.60
Q1 2023	114,696	$22,936	$192.20	$177.54 - $211.52
Q4 2022	127,782	$25,459	$188.18	$166.33 - $208.66
Q3 2022	130,495	$24,507	$182.38	$162.61 - $207.31
Q2 2022	129,857	$22,684	$179.56	$158.54 - $196.50
Q1 2022	105,188	$21,267	$213.37	$187.49 - $241.31
Q4 2021	105,188	$27,189	$219.81	$185.82 - $243.60
Q3 2021	106,269	$21,558	$183.57	$167.84 - $195.65
Q2 2021	83,457	$16,187	$179.51	$169.33 - $197.57
Q1 2021	80,336	$15,279	$156.97	$138.06 - $176.57
Q4 2020	80,336	$12,894	$148.05	$133.82 - $164.22
Q3 2020	68,317	$11,327	$139.87	$121.38 - $156.09
Q2 2020	38,120	$5,148	$103.31	$71.19 - $124.31
Q1 2020	68,224	$6,536	$98.27	$54.02 - $114.09
Q4 2019	32,954	$3,947	$102.36	$93.27 - $108.85
Q3 2019	46,624	$5,127	$94.02	$81.89 - $103.41
Q2 2019	685,564	$69,180	$93.45	$81.25 - $104.43
Q1 2019	650,685	$71,231	$88.06	$79.66 - $97.11
Q4 2018	745,969	$68,898	$84.62	$74.48 - $101.12
Q3 2018	785,181	$90,154	$91.02	$81.78 - $102.93
Q2 2018	819,197	$78,291	$78.69	$70.64 - $88.19
Q1 2018	839,893	$73,701	$81.91	$72.53 - $94.39
Q4 2017	842,754	$78,326	$71.24	$65.02 - $80.72
Q3 2017	842,270	$67,331	$65.65	$60.74 - $68.80
Q2 2017	726,959	$56,361	$69.71	$64.70 - $73.63
Q1 2017	692,924	$56,965	$65.00	$59.63 - $71.41
Q4 2016	756,495	$53,802	$59.80	$54.88 - $64.69
Q3 2016	706,064	$50,985	$65.42	$59.27 - $70.11
Q2 2016	701,778	$55,560	$64.80	$62.36 - $67.69
Q1 2016	864,522	$65,488	$58.89	$52.30 - $63.79
Q4 2015	992,451	$75,466	$61.72	$56.48 - $64.99
Q3 2015	1,014,436	$69,915	$56.94	$53.21 - $61.96
Q2 2015	1,000,893	$67,030	$58.80	$55.03 - $62.22
Q1 2015	1,009,168	$75,072	$58.94	$53.58 - $62.72
Q4 2014	1,334,729	$91,829	$49.04	$40.68 - $57.03
Q3 2014	1,309,655	$69,307	$41.20	$37.75 - $44.73
Q2 2014	1,550,358	$74,402	$37.84	$35.84 - $40.43
Q1 2014	1,941,655	$94,947	$39.01	$35.96 - $41.49
Q4 2013	2,164,550	$107,253	$39.13	$36.88 - $41.98
Q3 2013	1,867,179	$88,896	$36.41	$32.75 - $39.48
Q2 2013	2,091,751	$85,553	$32.16	$29.54 - $35.06