LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,435 Value ($000) $1,311 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 5,515 Value ($000) $1,386 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 5,593 Value ($000) $1,241 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 9,354 Value ($000) $2,182 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 9,491 Value ($000) $2,343 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 10,193 Value ($000) $2,761 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 10,082 Value ($000) $2,223 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 10,115 Value ($000) $2,577 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 10,312 Value ($000) $2,295 Avg Close $194.73 Range $174.95 - $218.39