LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,000 Value ($000) $6,656 Avg Close $220.63 Range $203.22 - $235.13

Q2 2016

Shares 73,695 Value ($000) $5,834 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 73,695 Value ($000) $5,582 Avg Close $58.89 Range $52.30 - $63.79

Q3 2015

Shares 73,313 Value ($000) $5,053 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 105,068 Value ($000) $7,036 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 106,681 Value ($000) $7,936 Avg Close $58.94 Range $53.58 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,000	$6,656	$220.63	$203.22 - $235.13
Q2 2016	73,695	$5,834	$64.80	$62.36 - $67.69
Q1 2016	73,695	$5,582	$58.89	$52.30 - $63.79
Q3 2015	73,313	$5,053	$56.94	$53.21 - $61.96
Q2 2015	105,068	$7,036	$58.80	$55.03 - $62.22
Q1 2015	106,681	$7,936	$58.94	$53.58 - $62.72