LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,034 Value ($000) $4,108 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 17,096 Value ($000) $4,296 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 17,431 Value ($000) $3,867 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 18,086 Value ($000) $4,218 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 18,711 Value ($000) $4,675 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 18,989 Value ($000) $5,143 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 18,890 Value ($000) $4,215 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 19,287 Value ($000) $4,972 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 19,549 Value ($000) $4,351 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 19,630 Value ($000) $4,080 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 19,655 Value ($000) $4,436 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 20,900 Value ($000) $4,179 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 21,505 Value ($000) $4,285 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 23,849 Value ($000) $4,479 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 24,339 Value ($000) $4,251 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 25,094 Value ($000) $5,074 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 30,088 Value ($000) $7,777 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 30,352 Value ($000) $6,157 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 30,618 Value ($000) $5,939 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 30,603 Value ($000) $5,820 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 30,798 Value ($000) $4,943 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 31,023 Value ($000) $5,145 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 31,333 Value ($000) $4,234 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 31,718 Value ($000) $2,729 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 32,018 Value ($000) $3,834 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 32,903 Value ($000) $3,618 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 33,568 Value ($000) $3,387 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 33,653 Value ($000) $3,684 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 33,913 Value ($000) $3,132 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 34,563 Value ($000) $3,969 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 35,468 Value ($000) $3,390 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 36,368 Value ($000) $3,191 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 39,363 Value ($000) $3,658 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 39,521 Value ($000) $3,159 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 27,631 Value ($000) $2,142 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 28,881 Value ($000) $2,374 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 31,186 Value ($000) $2,218 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 31,201 Value ($000) $2,253 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 29,176 Value ($000) $2,310 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 29,431 Value ($000) $2,229 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 28,923 Value ($000) $2,199 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 29,223 Value ($000) $2,014 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 28,973 Value ($000) $1,940 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 28,423 Value ($000) $2,114 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 28,978 Value ($000) $1,994 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 33,003 Value ($000) $1,747 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 35,453 Value ($000) $1,701 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 37,378 Value ($000) $1,828 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 40,828 Value ($000) $2,023 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 40,428 Value ($000) $1,925 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 40,418 Value ($000) $1,653 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,034	$4,108	$239.83	$218.80 - $254.04
Q3 2025	17,096	$4,296	$244.20	$210.40 - $273.63
Q2 2025	17,431	$3,867	$220.63	$203.22 - $235.13
Q1 2025	18,086	$4,218	$242.06	$216.79 - $265.06
Q4 2024	18,711	$4,675	$261.54	$239.21 - $280.19
Q3 2024	18,989	$5,143	$236.16	$205.77 - $264.82
Q2 2024	18,890	$4,215	$221.35	$206.72 - $246.87
Q1 2024	19,287	$4,972	$222.03	$202.43 - $253.80
Q4 2023	19,549	$4,351	$194.73	$174.95 - $218.39
Q3 2023	19,630	$4,080	$214.91	$197.28 - $226.88
Q2 2023	19,655	$4,436	$197.77	$184.29 - $215.60
Q1 2023	20,900	$4,179	$192.20	$177.54 - $211.52
Q4 2022	21,505	$4,285	$188.18	$166.33 - $208.66
Q3 2022	23,849	$4,479	$182.38	$162.61 - $207.31
Q2 2022	24,339	$4,251	$179.56	$158.54 - $196.50
Q1 2022	25,094	$5,074	$213.37	$187.49 - $241.31
Q4 2021	30,088	$7,777	$219.81	$185.82 - $243.60
Q3 2021	30,352	$6,157	$183.57	$167.84 - $195.65
Q2 2021	30,618	$5,939	$179.51	$169.33 - $197.57
Q1 2021	30,603	$5,820	$156.97	$138.06 - $176.57
Q4 2020	30,798	$4,943	$148.05	$133.82 - $164.22
Q3 2020	31,023	$5,145	$139.87	$121.38 - $156.09
Q2 2020	31,333	$4,234	$103.31	$71.19 - $124.31
Q1 2020	31,718	$2,729	$98.27	$54.02 - $114.09
Q4 2019	32,018	$3,834	$102.36	$93.27 - $108.85
Q3 2019	32,903	$3,618	$94.02	$81.89 - $103.41
Q2 2019	33,568	$3,387	$93.45	$81.25 - $104.43
Q1 2019	33,653	$3,684	$88.06	$79.66 - $97.11
Q4 2018	33,913	$3,132	$84.62	$74.48 - $101.12
Q3 2018	34,563	$3,969	$91.02	$81.78 - $102.93
Q2 2018	35,468	$3,390	$78.69	$70.64 - $88.19
Q1 2018	36,368	$3,191	$81.91	$72.53 - $94.39
Q4 2017	39,363	$3,658	$71.24	$65.02 - $80.72
Q3 2017	39,521	$3,159	$65.65	$60.74 - $68.80
Q2 2017	27,631	$2,142	$69.71	$64.70 - $73.63
Q1 2017	28,881	$2,374	$65.00	$59.63 - $71.41
Q4 2016	31,186	$2,218	$59.80	$54.88 - $64.69
Q3 2016	31,201	$2,253	$65.42	$59.27 - $70.11
Q2 2016	29,176	$2,310	$64.80	$62.36 - $67.69
Q1 2016	29,431	$2,229	$58.89	$52.30 - $63.79
Q4 2015	28,923	$2,199	$61.72	$56.48 - $64.99
Q3 2015	29,223	$2,014	$56.94	$53.21 - $61.96
Q2 2015	28,973	$1,940	$58.80	$55.03 - $62.22
Q1 2015	28,423	$2,114	$58.94	$53.58 - $62.72
Q4 2014	28,978	$1,994	$49.04	$40.68 - $57.03
Q3 2014	33,003	$1,747	$41.20	$37.75 - $44.73
Q2 2014	35,453	$1,701	$37.84	$35.84 - $40.43
Q1 2014	37,378	$1,828	$39.01	$35.96 - $41.49
Q4 2013	40,828	$2,023	$39.13	$36.88 - $41.98
Q3 2013	40,428	$1,925	$36.41	$32.75 - $39.48
Q2 2013	40,418	$1,653	$32.16	$29.54 - $35.06