LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,770 Value ($000) $835 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 3,210,028 Value ($000) $263,896 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 5,978,649 Value ($000) $425,202 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 4,944,611 Value ($000) $357,050 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 4,411,676 Value ($000) $349,272 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 7,252,799 Value ($000) $549,400 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 7,154,994 Value ($000) $544,066 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 7,692,713 Value ($000) $530,182 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 6,892,943 Value ($000) $461,620 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 6,441,053 Value ($000) $479,150 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 6,362,483 Value ($000) $437,739 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 5,954,793 Value ($000) $315,128 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 6,688,073 Value ($000) $320,961 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 5,106,593 Value ($000) $249,712 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 4,935,158 Value ($000) $244,537 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 4,442,428 Value ($000) $211,504 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 4,320,630 Value ($000) $176,714 Avg Close $32.16 Range $29.54 - $35.06