LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,623 Value ($000) $2,080 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 9,123 Value ($000) $2,293 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 9,123 Value ($000) $2,024 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 8,923 Value ($000) $2,081 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 8,923 Value ($000) $2,202 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 5,823 Value ($000) $1,577 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 5,823 Value ($000) $1,284 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 6,123 Value ($000) $1,560 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 6,123 Value ($000) $1,363 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 6,323 Value ($000) $1,314 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 6,723 Value ($000) $1,517 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 2,523 Value ($000) $505 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 2,573 Value ($000) $513 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 12,173 Value ($000) $2,286,211 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 12,273 Value ($000) $2,143,725 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 14,273 Value ($000) $2,885,858 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 14,273 Value ($000) $3,689,285 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 13,700 Value ($000) $2,779,182 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 14,500 Value ($000) $2,812,565 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 14,700 Value ($000) $2,795,646 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 15,400 Value ($000) $2,471,854 Avg Close $148.05 Range $133.82 - $164.22

Q3 2019

Shares 1,000 Value ($000) $109,960 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 1,000 Value ($000) $100,910 Avg Close $93.45 Range $81.25 - $104.43

Q1 2017

Shares 2,150 Value ($000) $176,752 Avg Close $65.00 Range $59.63 - $71.41

Q3 2016

Shares 8,214 Value ($000) $593,133 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 8,364 Value ($000) $662,178 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 27,153 Value ($000) $2,056,840 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 19,600 Value ($000) $1,490,384 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 57,500 Value ($000) $3,962,900 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 6,800 Value ($000) $455,396 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 6,800 Value ($000) $505,852 Avg Close $58.94 Range $53.58 - $62.72

Q1 2014

Shares 12,200 Value ($000) $596,580 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 9,900 Value ($000) $490,545 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 10,800 Value ($000) $514,188 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 81,800 Value ($000) $3,345,620 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,623	$2,080	$239.83	$218.80 - $254.04
Q3 2025	9,123	$2,293	$244.20	$210.40 - $273.63
Q2 2025	9,123	$2,024	$220.63	$203.22 - $235.13
Q1 2025	8,923	$2,081	$242.06	$216.79 - $265.06
Q4 2024	8,923	$2,202	$261.54	$239.21 - $280.19
Q3 2024	5,823	$1,577	$236.16	$205.77 - $264.82
Q2 2024	5,823	$1,284	$221.35	$206.72 - $246.87
Q1 2024	6,123	$1,560	$222.03	$202.43 - $253.80
Q4 2023	6,123	$1,363	$194.73	$174.95 - $218.39
Q3 2023	6,323	$1,314	$214.91	$197.28 - $226.88
Q2 2023	6,723	$1,517	$197.77	$184.29 - $215.60
Q1 2023	2,523	$505	$192.20	$177.54 - $211.52
Q4 2022	2,573	$513	$188.18	$166.33 - $208.66
Q3 2022	12,173	$2,286,211	$182.38	$162.61 - $207.31
Q2 2022	12,273	$2,143,725	$179.56	$158.54 - $196.50
Q1 2022	14,273	$2,885,858	$213.37	$187.49 - $241.31
Q4 2021	14,273	$3,689,285	$219.81	$185.82 - $243.60
Q3 2021	13,700	$2,779,182	$183.57	$167.84 - $195.65
Q2 2021	14,500	$2,812,565	$179.51	$169.33 - $197.57
Q1 2021	14,700	$2,795,646	$156.97	$138.06 - $176.57
Q4 2020	15,400	$2,471,854	$148.05	$133.82 - $164.22
Q3 2019	1,000	$109,960	$94.02	$81.89 - $103.41
Q2 2019	1,000	$100,910	$93.45	$81.25 - $104.43
Q1 2017	2,150	$176,752	$65.00	$59.63 - $71.41
Q3 2016	8,214	$593,133	$65.42	$59.27 - $70.11
Q2 2016	8,364	$662,178	$64.80	$62.36 - $67.69
Q1 2016	27,153	$2,056,840	$58.89	$52.30 - $63.79
Q4 2015	19,600	$1,490,384	$61.72	$56.48 - $64.99
Q3 2015	57,500	$3,962,900	$56.94	$53.21 - $61.96
Q2 2015	6,800	$455,396	$58.80	$55.03 - $62.22
Q1 2015	6,800	$505,852	$58.94	$53.58 - $62.72
Q1 2014	12,200	$596,580	$39.01	$35.96 - $41.49
Q4 2013	9,900	$490,545	$39.13	$36.88 - $41.98
Q3 2013	10,800	$514,188	$36.41	$32.75 - $39.48
Q2 2013	81,800	$3,345,620	$32.16	$29.54 - $35.06