LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,068 Value ($000) $47,284 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 199,594 Value ($000) $50,160 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 203,687 Value ($000) $45,192 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 206,093 Value ($000) $48,067 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 210,087 Value ($000) $51,849 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 210,948 Value ($000) $57,135 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 212,286 Value ($000) $46,801 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 212,467 Value ($000) $54,122 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 215,442 Value ($000) $47,947 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 214,901 Value ($000) $44,665 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 217,823 Value ($000) $49,163 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 219,987 Value ($000) $43,991 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 225,794 Value ($000) $44,987 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 227,602 Value ($000) $42,746 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 232,032 Value ($000) $40,529 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 232,540 Value ($000) $47,017 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 240,599 Value ($000) $62,190 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 245,532 Value ($000) $56,902 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 246,072 Value ($000) $46,729 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 258,174 Value ($000) $49,100 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 261,233 Value ($000) $41,930 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 271,593 Value ($000) $45,046 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 278,360 Value ($000) $37,612 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 283,632 Value ($000) $24,406 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 285,465 Value ($000) $34,187 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 289,619 Value ($000) $31,846 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 292,703 Value ($000) $29,537 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 292,797 Value ($000) $32,052 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 300,759 Value ($000) $27,778 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 307,699 Value ($000) $35,330 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 311,292 Value ($000) $29,750 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 313,519 Value ($000) $27,511 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 317,600 Value ($000) $29,518 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 325,906 Value ($000) $26,053 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 325,629 Value ($000) $25,246 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 329,568 Value ($000) $27,094 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 332,835 Value ($000) $23,671 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 334,794 Value ($000) $24,175 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 341,715 Value ($000) $27,054 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 349,831 Value ($000) $26,500 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 356,114 Value ($000) $27,079 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 362,716 Value ($000) $24,998 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 364,078 Value ($000) $24,382 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 376,182 Value ($000) $27,984 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 401,476 Value ($000) $27,622 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 407,208 Value ($000) $21,549 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 409,655 Value ($000) $19,659 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 413,609 Value ($000) $20,225 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 415,529 Value ($000) $20,589 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 427,147 Value ($000) $20,336 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 493,028 Value ($000) $18,696 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,068	$47,284	$239.83	$218.80 - $254.04
Q3 2025	199,594	$50,160	$244.20	$210.40 - $273.63
Q2 2025	203,687	$45,192	$220.63	$203.22 - $235.13
Q1 2025	206,093	$48,067	$242.06	$216.79 - $265.06
Q4 2024	210,087	$51,849	$261.54	$239.21 - $280.19
Q3 2024	210,948	$57,135	$236.16	$205.77 - $264.82
Q2 2024	212,286	$46,801	$221.35	$206.72 - $246.87
Q1 2024	212,467	$54,122	$222.03	$202.43 - $253.80
Q4 2023	215,442	$47,947	$194.73	$174.95 - $218.39
Q3 2023	214,901	$44,665	$214.91	$197.28 - $226.88
Q2 2023	217,823	$49,163	$197.77	$184.29 - $215.60
Q1 2023	219,987	$43,991	$192.20	$177.54 - $211.52
Q4 2022	225,794	$44,987	$188.18	$166.33 - $208.66
Q3 2022	227,602	$42,746	$182.38	$162.61 - $207.31
Q2 2022	232,032	$40,529	$179.56	$158.54 - $196.50
Q1 2022	232,540	$47,017	$213.37	$187.49 - $241.31
Q4 2021	240,599	$62,190	$219.81	$185.82 - $243.60
Q3 2021	245,532	$56,902	$183.57	$167.84 - $195.65
Q2 2021	246,072	$46,729	$179.51	$169.33 - $197.57
Q1 2021	258,174	$49,100	$156.97	$138.06 - $176.57
Q4 2020	261,233	$41,930	$148.05	$133.82 - $164.22
Q3 2020	271,593	$45,046	$139.87	$121.38 - $156.09
Q2 2020	278,360	$37,612	$103.31	$71.19 - $124.31
Q1 2020	283,632	$24,406	$98.27	$54.02 - $114.09
Q4 2019	285,465	$34,187	$102.36	$93.27 - $108.85
Q3 2019	289,619	$31,846	$94.02	$81.89 - $103.41
Q2 2019	292,703	$29,537	$93.45	$81.25 - $104.43
Q1 2019	292,797	$32,052	$88.06	$79.66 - $97.11
Q4 2018	300,759	$27,778	$84.62	$74.48 - $101.12
Q3 2018	307,699	$35,330	$91.02	$81.78 - $102.93
Q2 2018	311,292	$29,750	$78.69	$70.64 - $88.19
Q1 2018	313,519	$27,511	$81.91	$72.53 - $94.39
Q4 2017	317,600	$29,518	$71.24	$65.02 - $80.72
Q3 2017	325,906	$26,053	$65.65	$60.74 - $68.80
Q2 2017	325,629	$25,246	$69.71	$64.70 - $73.63
Q1 2017	329,568	$27,094	$65.00	$59.63 - $71.41
Q4 2016	332,835	$23,671	$59.80	$54.88 - $64.69
Q3 2016	334,794	$24,175	$65.42	$59.27 - $70.11
Q2 2016	341,715	$27,054	$64.80	$62.36 - $67.69
Q1 2016	349,831	$26,500	$58.89	$52.30 - $63.79
Q4 2015	356,114	$27,079	$61.72	$56.48 - $64.99
Q3 2015	362,716	$24,998	$56.94	$53.21 - $61.96
Q2 2015	364,078	$24,382	$58.80	$55.03 - $62.22
Q1 2015	376,182	$27,984	$58.94	$53.58 - $62.72
Q4 2014	401,476	$27,622	$49.04	$40.68 - $57.03
Q3 2014	407,208	$21,549	$41.20	$37.75 - $44.73
Q2 2014	409,655	$19,659	$37.84	$35.84 - $40.43
Q1 2014	413,609	$20,225	$39.01	$35.96 - $41.49
Q4 2013	415,529	$20,589	$39.13	$36.88 - $41.98
Q3 2013	427,147	$20,336	$36.41	$32.75 - $39.48
Q2 2013	493,028	$18,696	$32.16	$29.54 - $35.06