LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,905 Value ($000) $2,148 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 8,668 Value ($000) $2,178 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 9,054 Value ($000) $2,009 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 9,340 Value ($000) $2,178 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 8,996 Value ($000) $2,220 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 8,866 Value ($000) $2,401 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 8,905 Value ($000) $1,963 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 8,942 Value ($000) $2,278 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 9,022 Value ($000) $2,008 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 10,364 Value ($000) $2,154 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 10,244 Value ($000) $2,312 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 10,189 Value ($000) $2,037 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 10,273 Value ($000) $2,047 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 9,644 Value ($000) $1,811 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 9,126 Value ($000) $1,594 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 9,111 Value ($000) $1,842 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 8,986 Value ($000) $2,323 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 8,466 Value ($000) $1,717 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 7,365 Value ($000) $1,429 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 7,417 Value ($000) $1,411 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 7,670 Value ($000) $1,231 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 7,801 Value ($000) $1,294 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 7,743 Value ($000) $1,046 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 6,235 Value ($000) $537 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 7,987 Value ($000) $956 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 8,115 Value ($000) $892 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 8,088 Value ($000) $817 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 8,196 Value ($000) $897 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 8,174 Value ($000) $755 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 6,917 Value ($000) $794 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 6,942 Value ($000) $663 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 7,662 Value ($000) $672 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 7,347 Value ($000) $683 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 7,151 Value ($000) $572 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 7,356 Value ($000) $570 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 6,282 Value ($000) $516 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 6,301 Value ($000) $448 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 6,344 Value ($000) $458 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 5,854 Value ($000) $464 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 2,701 Value ($000) $204 Avg Close $58.89 Range $52.30 - $63.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,905	$2,148	$239.83	$218.80 - $254.04
Q3 2025	8,668	$2,178	$244.20	$210.40 - $273.63
Q2 2025	9,054	$2,009	$220.63	$203.22 - $235.13
Q1 2025	9,340	$2,178	$242.06	$216.79 - $265.06
Q4 2024	8,996	$2,220	$261.54	$239.21 - $280.19
Q3 2024	8,866	$2,401	$236.16	$205.77 - $264.82
Q2 2024	8,905	$1,963	$221.35	$206.72 - $246.87
Q1 2024	8,942	$2,278	$222.03	$202.43 - $253.80
Q4 2023	9,022	$2,008	$194.73	$174.95 - $218.39
Q3 2023	10,364	$2,154	$214.91	$197.28 - $226.88
Q2 2023	10,244	$2,312	$197.77	$184.29 - $215.60
Q1 2023	10,189	$2,037	$192.20	$177.54 - $211.52
Q4 2022	10,273	$2,047	$188.18	$166.33 - $208.66
Q3 2022	9,644	$1,811	$182.38	$162.61 - $207.31
Q2 2022	9,126	$1,594	$179.56	$158.54 - $196.50
Q1 2022	9,111	$1,842	$213.37	$187.49 - $241.31
Q4 2021	8,986	$2,323	$219.81	$185.82 - $243.60
Q3 2021	8,466	$1,717	$183.57	$167.84 - $195.65
Q2 2021	7,365	$1,429	$179.51	$169.33 - $197.57
Q1 2021	7,417	$1,411	$156.97	$138.06 - $176.57
Q4 2020	7,670	$1,231	$148.05	$133.82 - $164.22
Q3 2020	7,801	$1,294	$139.87	$121.38 - $156.09
Q2 2020	7,743	$1,046	$103.31	$71.19 - $124.31
Q1 2020	6,235	$537	$98.27	$54.02 - $114.09
Q4 2019	7,987	$956	$102.36	$93.27 - $108.85
Q3 2019	8,115	$892	$94.02	$81.89 - $103.41
Q2 2019	8,088	$817	$93.45	$81.25 - $104.43
Q1 2019	8,196	$897	$88.06	$79.66 - $97.11
Q4 2018	8,174	$755	$84.62	$74.48 - $101.12
Q3 2018	6,917	$794	$91.02	$81.78 - $102.93
Q2 2018	6,942	$663	$78.69	$70.64 - $88.19
Q1 2018	7,662	$672	$81.91	$72.53 - $94.39
Q4 2017	7,347	$683	$71.24	$65.02 - $80.72
Q3 2017	7,151	$572	$65.65	$60.74 - $68.80
Q2 2017	7,356	$570	$69.71	$64.70 - $73.63
Q1 2017	6,282	$516	$65.00	$59.63 - $71.41
Q4 2016	6,301	$448	$59.80	$54.88 - $64.69
Q3 2016	6,344	$458	$65.42	$59.27 - $70.11
Q2 2016	5,854	$464	$64.80	$62.36 - $67.69
Q1 2016	2,701	$204	$58.89	$52.30 - $63.79