LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,393 Value ($000) $17,217 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 71,630 Value ($000) $18,001 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 72,826 Value ($000) $16,158 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 77,194 Value ($000) $18,004 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 79,343 Value ($000) $19,582 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 79,189 Value ($000) $21,448 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 79,329 Value ($000) $17,489 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 78,923 Value ($000) $20,104 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 78,364 Value ($000) $17,440 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 78,620 Value ($000) $16,340 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 78,830 Value ($000) $17,792 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 79,065 Value ($000) $15,811 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 80,168 Value ($000) $15,973 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 80,657 Value ($000) $15,148 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 79,111 Value ($000) $13,818 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 78,800 Value ($000) $15,933 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 77,836 Value ($000) $20,119 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 75,103 Value ($000) $15,235 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 72,970 Value ($000) $14,154 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 72,423 Value ($000) $13,773 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 68,268 Value ($000) $10,958 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 66,363 Value ($000) $11,007 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 63,893 Value ($000) $8,633 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 61,665 Value ($000) $5,306 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 63,385 Value ($000) $7,591 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 62,940 Value ($000) $6,921 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 63,200 Value ($000) $6,378 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 62,925 Value ($000) $6,888 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 62,060 Value ($000) $5,732 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 60,775 Value ($000) $6,978 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 60,170 Value ($000) $5,750 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 59,830 Value ($000) $5,250 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 59,050 Value ($000) $5,488 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 53,725 Value ($000) $4,295 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 52,205 Value ($000) $4,047 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 49,965 Value ($000) $4,108 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 74,409 Value ($000) $5,292 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 77,439 Value ($000) $5,592 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 75,199 Value ($000) $5,954 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 68,710 Value ($000) $5,205 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 60,965 Value ($000) $4,635 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 51,790 Value ($000) $3,585 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 36,970 Value ($000) $2,476 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 26,775 Value ($000) $1,992 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 20,120 Value ($000) $1,384 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 19,835 Value ($000) $1,050 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 18,510 Value ($000) $888 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 16,725 Value ($000) $818 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 14,515 Value ($000) $719 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 12,670 Value ($000) $603 Avg Close $36.41 Range $32.75 - $39.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,393	$17,217	$239.83	$218.80 - $254.04
Q3 2025	71,630	$18,001	$244.20	$210.40 - $273.63
Q2 2025	72,826	$16,158	$220.63	$203.22 - $235.13
Q1 2025	77,194	$18,004	$242.06	$216.79 - $265.06
Q4 2024	79,343	$19,582	$261.54	$239.21 - $280.19
Q3 2024	79,189	$21,448	$236.16	$205.77 - $264.82
Q2 2024	79,329	$17,489	$221.35	$206.72 - $246.87
Q1 2024	78,923	$20,104	$222.03	$202.43 - $253.80
Q4 2023	78,364	$17,440	$194.73	$174.95 - $218.39
Q3 2023	78,620	$16,340	$214.91	$197.28 - $226.88
Q2 2023	78,830	$17,792	$197.77	$184.29 - $215.60
Q1 2023	79,065	$15,811	$192.20	$177.54 - $211.52
Q4 2022	80,168	$15,973	$188.18	$166.33 - $208.66
Q3 2022	80,657	$15,148	$182.38	$162.61 - $207.31
Q2 2022	79,111	$13,818	$179.56	$158.54 - $196.50
Q1 2022	78,800	$15,933	$213.37	$187.49 - $241.31
Q4 2021	77,836	$20,119	$219.81	$185.82 - $243.60
Q3 2021	75,103	$15,235	$183.57	$167.84 - $195.65
Q2 2021	72,970	$14,154	$179.51	$169.33 - $197.57
Q1 2021	72,423	$13,773	$156.97	$138.06 - $176.57
Q4 2020	68,268	$10,958	$148.05	$133.82 - $164.22
Q3 2020	66,363	$11,007	$139.87	$121.38 - $156.09
Q2 2020	63,893	$8,633	$103.31	$71.19 - $124.31
Q1 2020	61,665	$5,306	$98.27	$54.02 - $114.09
Q4 2019	63,385	$7,591	$102.36	$93.27 - $108.85
Q3 2019	62,940	$6,921	$94.02	$81.89 - $103.41
Q2 2019	63,200	$6,378	$93.45	$81.25 - $104.43
Q1 2019	62,925	$6,888	$88.06	$79.66 - $97.11
Q4 2018	62,060	$5,732	$84.62	$74.48 - $101.12
Q3 2018	60,775	$6,978	$91.02	$81.78 - $102.93
Q2 2018	60,170	$5,750	$78.69	$70.64 - $88.19
Q1 2018	59,830	$5,250	$81.91	$72.53 - $94.39
Q4 2017	59,050	$5,488	$71.24	$65.02 - $80.72
Q3 2017	53,725	$4,295	$65.65	$60.74 - $68.80
Q2 2017	52,205	$4,047	$69.71	$64.70 - $73.63
Q1 2017	49,965	$4,108	$65.00	$59.63 - $71.41
Q4 2016	74,409	$5,292	$59.80	$54.88 - $64.69
Q3 2016	77,439	$5,592	$65.42	$59.27 - $70.11
Q2 2016	75,199	$5,954	$64.80	$62.36 - $67.69
Q1 2016	68,710	$5,205	$58.89	$52.30 - $63.79
Q4 2015	60,965	$4,635	$61.72	$56.48 - $64.99
Q3 2015	51,790	$3,585	$56.94	$53.21 - $61.96
Q2 2015	36,970	$2,476	$58.80	$55.03 - $62.22
Q1 2015	26,775	$1,992	$58.94	$53.58 - $62.72
Q4 2014	20,120	$1,384	$49.04	$40.68 - $57.03
Q3 2014	19,835	$1,050	$41.20	$37.75 - $44.73
Q2 2014	18,510	$888	$37.84	$35.84 - $40.43
Q1 2014	16,725	$818	$39.01	$35.96 - $41.49
Q4 2013	14,515	$719	$39.13	$36.88 - $41.98
Q3 2013	12,670	$603	$36.41	$32.75 - $39.48