LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,660 Value ($000) $2,088 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 8,741 Value ($000) $2,197 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 9,104 Value ($000) $2,020 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 9,241 Value ($000) $2,155 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 9,004 Value ($000) $2,222 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 9,385 Value ($000) $2,542 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 9,443 Value ($000) $2,082 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 9,711 Value ($000) $2,474 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 10,155 Value ($000) $2,260 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 10,516 Value ($000) $2,186 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 10,865 Value ($000) $2,452 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 10,865 Value ($000) $2,173 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 11,743 Value ($000) $2,340 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 11,810 Value ($000) $2,218 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 12,014 Value ($000) $2,098 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 12,339 Value ($000) $2,495 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 14,479 Value ($000) $3,743 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 15,153 Value ($000) $3,074 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 15,808 Value ($000) $3,066 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 16,503 Value ($000) $3,138 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 16,740 Value ($000) $2,687 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 16,976 Value ($000) $2,815 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 17,429 Value ($000) $2,355 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 21,782 Value ($000) $1,874 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 24,137 Value ($000) $2,891 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 25,397 Value ($000) $2,793 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 25,698 Value ($000) $2,593 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 26,773 Value ($000) $2,931 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 27,575 Value ($000) $2,547 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 28,180 Value ($000) $3,236 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 28,101 Value ($000) $2,685 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 29,220 Value ($000) $2,564 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 29,432 Value ($000) $2,735 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 32,584 Value ($000) $2,604 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 35,306 Value ($000) $2,737 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 36,170 Value ($000) $2,974 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 40,490 Value ($000) $2,880 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 41,070 Value ($000) $2,965 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 41,211 Value ($000) $3,263 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 40,946 Value ($000) $3,101 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 40,596 Value ($000) $3,087 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 40,828 Value ($000) $2,814 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 42,914 Value ($000) $2,874 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 42,437 Value ($000) $3,157 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 41,980 Value ($000) $2,889 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 42,180 Value ($000) $2,232 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 42,829 Value ($000) $2,056 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 46,438 Value ($000) $2,271 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 47,480 Value ($000) $2,353 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 55,275 Value ($000) $2,632 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 58,820 Value ($000) $2,405 Avg Close $32.16 Range $29.54 - $35.06

Q1 2013

Shares 59,258 Value ($000) $2,247 Avg Close $30.13 Range $27.30 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,660	$2,088	$239.83	$218.80 - $254.04
Q3 2025	8,741	$2,197	$244.20	$210.40 - $273.63
Q2 2025	9,104	$2,020	$220.63	$203.22 - $235.13
Q1 2025	9,241	$2,155	$242.06	$216.79 - $265.06
Q4 2024	9,004	$2,222	$261.54	$239.21 - $280.19
Q3 2024	9,385	$2,542	$236.16	$205.77 - $264.82
Q2 2024	9,443	$2,082	$221.35	$206.72 - $246.87
Q1 2024	9,711	$2,474	$222.03	$202.43 - $253.80
Q4 2023	10,155	$2,260	$194.73	$174.95 - $218.39
Q3 2023	10,516	$2,186	$214.91	$197.28 - $226.88
Q2 2023	10,865	$2,452	$197.77	$184.29 - $215.60
Q1 2023	10,865	$2,173	$192.20	$177.54 - $211.52
Q4 2022	11,743	$2,340	$188.18	$166.33 - $208.66
Q3 2022	11,810	$2,218	$182.38	$162.61 - $207.31
Q2 2022	12,014	$2,098	$179.56	$158.54 - $196.50
Q1 2022	12,339	$2,495	$213.37	$187.49 - $241.31
Q4 2021	14,479	$3,743	$219.81	$185.82 - $243.60
Q3 2021	15,153	$3,074	$183.57	$167.84 - $195.65
Q2 2021	15,808	$3,066	$179.51	$169.33 - $197.57
Q1 2021	16,503	$3,138	$156.97	$138.06 - $176.57
Q4 2020	16,740	$2,687	$148.05	$133.82 - $164.22
Q3 2020	16,976	$2,815	$139.87	$121.38 - $156.09
Q2 2020	17,429	$2,355	$103.31	$71.19 - $124.31
Q1 2020	21,782	$1,874	$98.27	$54.02 - $114.09
Q4 2019	24,137	$2,891	$102.36	$93.27 - $108.85
Q3 2019	25,397	$2,793	$94.02	$81.89 - $103.41
Q2 2019	25,698	$2,593	$93.45	$81.25 - $104.43
Q1 2019	26,773	$2,931	$88.06	$79.66 - $97.11
Q4 2018	27,575	$2,547	$84.62	$74.48 - $101.12
Q3 2018	28,180	$3,236	$91.02	$81.78 - $102.93
Q2 2018	28,101	$2,685	$78.69	$70.64 - $88.19
Q1 2018	29,220	$2,564	$81.91	$72.53 - $94.39
Q4 2017	29,432	$2,735	$71.24	$65.02 - $80.72
Q3 2017	32,584	$2,604	$65.65	$60.74 - $68.80
Q2 2017	35,306	$2,737	$69.71	$64.70 - $73.63
Q1 2017	36,170	$2,974	$65.00	$59.63 - $71.41
Q4 2016	40,490	$2,880	$59.80	$54.88 - $64.69
Q3 2016	41,070	$2,965	$65.42	$59.27 - $70.11
Q2 2016	41,211	$3,263	$64.80	$62.36 - $67.69
Q1 2016	40,946	$3,101	$58.89	$52.30 - $63.79
Q4 2015	40,596	$3,087	$61.72	$56.48 - $64.99
Q3 2015	40,828	$2,814	$56.94	$53.21 - $61.96
Q2 2015	42,914	$2,874	$58.80	$55.03 - $62.22
Q1 2015	42,437	$3,157	$58.94	$53.58 - $62.72
Q4 2014	41,980	$2,889	$49.04	$40.68 - $57.03
Q3 2014	42,180	$2,232	$41.20	$37.75 - $44.73
Q2 2014	42,829	$2,056	$37.84	$35.84 - $40.43
Q1 2014	46,438	$2,271	$39.01	$35.96 - $41.49
Q4 2013	47,480	$2,353	$39.13	$36.88 - $41.98
Q3 2013	55,275	$2,632	$36.41	$32.75 - $39.48
Q2 2013	58,820	$2,405	$32.16	$29.54 - $35.06
Q1 2013	59,258	$2,247	$30.13	$27.30 - $31.84