LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,224 Value ($000) $0 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 961 Value ($000) $0 Avg Close $244.20 Range $210.40 - $273.63
Q3 2024
Shares 984 Value ($000) $0 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,047 Value ($000) $0 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,047 Value ($000) $0 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,047 Value ($000) $0 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,297 Value ($000) $0 Avg Close $214.91 Range $197.28 - $226.88
Q4 2021
Shares 836 Value ($000) $216 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,029 Value ($000) $209 Avg Close $183.57 Range $167.84 - $195.65
Q2 2020
Shares 1,520 Value ($000) $205 Avg Close $103.31 Range $71.19 - $124.31
Q1 2019
Shares 1,975 Value ($000) $216 Avg Close $88.06 Range $79.66 - $97.11
Q3 2018
Shares 2,156 Value ($000) $248 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 2,181 Value ($000) $208 Avg Close $78.69 Range $70.64 - $88.19
Q3 2016
Shares 94,086 Value ($000) $6,794 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 87,128 Value ($000) $7,214 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 84,028 Value ($000) $6,365 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 38,794 Value ($000) $2,950 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 29,199 Value ($000) $2,096 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 19,074 Value ($000) $1,278 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 26,790 Value ($000) $1,993 Avg Close $58.94 Range $53.58 - $62.72