LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,179 Value ($000) $16,924 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 6,352 Value ($000) $1,596 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,648 Value ($000) $366 Avg Close $220.63 Range $203.22 - $235.13
Q4 2024
Shares 69,708 Value ($000) $17,204 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 76,263 Value ($000) $20,656 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 76,883 Value ($000) $16,950 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 183,508 Value ($000) $46,745 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 106,709 Value ($000) $23,748 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 565 Value ($000) $117 Avg Close $214.91 Range $197.28 - $226.88
Q1 2023
Shares 1,756 Value ($000) $351 Avg Close $192.20 Range $177.54 - $211.52
Q2 2022
Shares 107,609 Value ($000) $18,796 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 99,212 Value ($000) $20,060 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 90,375 Value ($000) $23,360 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 59,347 Value ($000) $12,039 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 58,057 Value ($000) $11,261 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 48,399 Value ($000) $9,205 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 48,601 Value ($000) $7,801 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 16,726 Value ($000) $2,774 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 6,386 Value ($000) $863 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 181,120 Value ($000) $15,585 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 52,574 Value ($000) $6,296 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 114,394 Value ($000) $12,579 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 61,497 Value ($000) $6,206 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 119,301 Value ($000) $13,060 Avg Close $88.06 Range $79.66 - $97.11
Q3 2018
Shares 78,581 Value ($000) $9,023 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 69,116 Value ($000) $6,605 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 4,300 Value ($000) $377 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 59,211 Value ($000) $5,503 Avg Close $71.24 Range $65.02 - $80.72
Q2 2017
Shares 66,877 Value ($000) $5,185 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 68,183 Value ($000) $5,605 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 74,081 Value ($000) $5,285 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 136,415 Value ($000) $9,823 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 47,348 Value ($000) $3,749 Avg Close $64.80 Range $62.36 - $67.69
Q4 2015
Shares 62,734 Value ($000) $4,771 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 382,301 Value ($000) $26,344 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 755,492 Value ($000) $50,580 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 374,333 Value ($000) $27,843 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 404,295 Value ($000) $27,816 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 349,962 Value ($000) $18,524 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 345,925 Value ($000) $16,605 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 342,562 Value ($000) $16,769 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 495,518 Value ($000) $24,547 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 148,262 Value ($000) $7,059 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 384,029 Value ($000) $15,703 Avg Close $32.16 Range $29.54 - $35.06
Q1 2013
Shares 132,950 Value ($000) $5,041 Avg Close $30.13 Range $27.30 - $31.84