LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,625 Value ($000) $5 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 19,650 Value ($000) $5 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 19,975 Value ($000) $4 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 20,680 Value ($000) $5 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 22,662 Value ($000) $6 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 22,935 Value ($000) $6 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 22,688 Value ($000) $5 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 22,738 Value ($000) $6 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 22,838 Value ($000) $5 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 26,863 Value ($000) $6 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 27,063 Value ($000) $6 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 28,005 Value ($000) $6 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 28,304 Value ($000) $6 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 28,403 Value ($000) $5,334 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 28,475 Value ($000) $4,974 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 28,430 Value ($000) $5,748 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 31,459 Value ($000) $8,132 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 31,470 Value ($000) $6,384 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 31,742 Value ($000) $6,157 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 31,794 Value ($000) $6,041 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 32,069 Value ($000) $5,147 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 32,844 Value ($000) $5,448 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 33,810 Value ($000) $4,568 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 33,810 Value ($000) $2,909 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 33,910 Value ($000) $4,061 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 34,935 Value ($000) $3,841 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 35,335 Value ($000) $3,566 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 35,635 Value ($000) $3,901 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 36,268 Value ($000) $3,350 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 40,274 Value ($000) $4,624 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 40,849 Value ($000) $3,904 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 41,874 Value ($000) $3,674 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 43,599 Value ($000) $4,052 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 45,244 Value ($000) $3,617 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 45,244 Value ($000) $3,508 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 46,444 Value ($000) $3,818 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 49,194 Value ($000) $3,499 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 50,069 Value ($000) $3,615 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 50,269 Value ($000) $3,980 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 52,719 Value ($000) $3,993 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 53,419 Value ($000) $4,062 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 55,069 Value ($000) $3,795 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 57,069 Value ($000) $3,822 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 57,819 Value ($000) $4,301 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 58,019 Value ($000) $3,992 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 61,974 Value ($000) $3,280 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 62,674 Value ($000) $3,008 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 63,959 Value ($000) $3,128 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 70,529 Value ($000) $3,495 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 58,409 Value ($000) $2,781 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 59,659 Value ($000) $2,440 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,625	$5	$239.83	$218.80 - $254.04
Q3 2025	19,650	$5	$244.20	$210.40 - $273.63
Q2 2025	19,975	$4	$220.63	$203.22 - $235.13
Q1 2025	20,680	$5	$242.06	$216.79 - $265.06
Q4 2024	22,662	$6	$261.54	$239.21 - $280.19
Q3 2024	22,935	$6	$236.16	$205.77 - $264.82
Q2 2024	22,688	$5	$221.35	$206.72 - $246.87
Q1 2024	22,738	$6	$222.03	$202.43 - $253.80
Q4 2023	22,838	$5	$194.73	$174.95 - $218.39
Q3 2023	26,863	$6	$214.91	$197.28 - $226.88
Q2 2023	27,063	$6	$197.77	$184.29 - $215.60
Q1 2023	28,005	$6	$192.20	$177.54 - $211.52
Q4 2022	28,304	$6	$188.18	$166.33 - $208.66
Q3 2022	28,403	$5,334	$182.38	$162.61 - $207.31
Q2 2022	28,475	$4,974	$179.56	$158.54 - $196.50
Q1 2022	28,430	$5,748	$213.37	$187.49 - $241.31
Q4 2021	31,459	$8,132	$219.81	$185.82 - $243.60
Q3 2021	31,470	$6,384	$183.57	$167.84 - $195.65
Q2 2021	31,742	$6,157	$179.51	$169.33 - $197.57
Q1 2021	31,794	$6,041	$156.97	$138.06 - $176.57
Q4 2020	32,069	$5,147	$148.05	$133.82 - $164.22
Q3 2020	32,844	$5,448	$139.87	$121.38 - $156.09
Q2 2020	33,810	$4,568	$103.31	$71.19 - $124.31
Q1 2020	33,810	$2,909	$98.27	$54.02 - $114.09
Q4 2019	33,910	$4,061	$102.36	$93.27 - $108.85
Q3 2019	34,935	$3,841	$94.02	$81.89 - $103.41
Q2 2019	35,335	$3,566	$93.45	$81.25 - $104.43
Q1 2019	35,635	$3,901	$88.06	$79.66 - $97.11
Q4 2018	36,268	$3,350	$84.62	$74.48 - $101.12
Q3 2018	40,274	$4,624	$91.02	$81.78 - $102.93
Q2 2018	40,849	$3,904	$78.69	$70.64 - $88.19
Q1 2018	41,874	$3,674	$81.91	$72.53 - $94.39
Q4 2017	43,599	$4,052	$71.24	$65.02 - $80.72
Q3 2017	45,244	$3,617	$65.65	$60.74 - $68.80
Q2 2017	45,244	$3,508	$69.71	$64.70 - $73.63
Q1 2017	46,444	$3,818	$65.00	$59.63 - $71.41
Q4 2016	49,194	$3,499	$59.80	$54.88 - $64.69
Q3 2016	50,069	$3,615	$65.42	$59.27 - $70.11
Q2 2016	50,269	$3,980	$64.80	$62.36 - $67.69
Q1 2016	52,719	$3,993	$58.89	$52.30 - $63.79
Q4 2015	53,419	$4,062	$61.72	$56.48 - $64.99
Q3 2015	55,069	$3,795	$56.94	$53.21 - $61.96
Q2 2015	57,069	$3,822	$58.80	$55.03 - $62.22
Q1 2015	57,819	$4,301	$58.94	$53.58 - $62.72
Q4 2014	58,019	$3,992	$49.04	$40.68 - $57.03
Q3 2014	61,974	$3,280	$41.20	$37.75 - $44.73
Q2 2014	62,674	$3,008	$37.84	$35.84 - $40.43
Q1 2014	63,959	$3,128	$39.01	$35.96 - $41.49
Q4 2013	70,529	$3,495	$39.13	$36.88 - $41.98
Q3 2013	58,409	$2,781	$36.41	$32.75 - $39.48
Q2 2013	59,659	$2,440	$32.16	$29.54 - $35.06