LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,320,570 Value ($000) $559,629 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,058,086 Value ($000) $517,218 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 669,953 Value ($000) $148,736 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 566,382 Value ($000) $132,097 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 539,424 Value ($000) $133,130 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 536,533 Value ($000) $145,320 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 483,677 Value ($000) $106,631 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 543,677 Value ($000) $138,491 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 560,635 Value ($000) $124,769 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 546,501 Value ($000) $113,585 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 545,040 Value ($000) $123,016 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 562,742 Value ($000) $112,532 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 597,323 Value ($000) $119,011 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 604,304 Value ($000) $113,494 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 609,902 Value ($000) $106,532 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 608,006 Value ($000) $120,221 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 539,708 Value ($000) $139,504 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 600,838 Value ($000) $121,886 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 586,043 Value ($000) $113,675 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 578,116 Value ($000) $109,946 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 614,849 Value ($000) $98,689 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 569,685 Value ($000) $94,488 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 569,306 Value ($000) $76,925 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 558,297 Value ($000) $48,041 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 489,126 Value ($000) $58,578 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 520,748 Value ($000) $57,261 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 22,592 Value ($000) $2,280 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 13,236 Value ($000) $1,449 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 42,316 Value ($000) $3,908 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 42,143 Value ($000) $4,839 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 46,227 Value ($000) $4,418 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 42,457 Value ($000) $3,726 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 38,083 Value ($000) $3,539 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 193,001 Value ($000) $15,429 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 278,735 Value ($000) $21,610 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 114,081 Value ($000) $9,379 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 30,214 Value ($000) $2,149 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 28,974 Value ($000) $2,092 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 107,021 Value ($000) $8,473 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 107,987 Value ($000) $8,180 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 112,480 Value ($000) $8,553 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 11,486 Value ($000) $792 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 10,843 Value ($000) $728 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 134,535 Value ($000) $10,008 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 172,530 Value ($000) $11,870 Avg Close $49.04 Range $40.68 - $57.03
Q3 2013
Shares 407 Value ($000) $19 Avg Close $36.41 Range $32.75 - $39.48