LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 86,330 Value ($000) $17,455 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 20,390 Value ($000) $5,271 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 42,750 Value ($000) $8,672 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 45,470 Value ($000) $8,820 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 45,470 Value ($000) $8,647 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 50,970 Value ($000) $8,181 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 31,190 Value ($000) $5,174 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 31,190 Value ($000) $4,214 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 31,670 Value ($000) $2,725 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 31,670 Value ($000) $3,793 Avg Close $102.36 Range $93.27 - $108.85
Q1 2019
Shares 38,060 Value ($000) $4,166 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 38,060 Value ($000) $3,516 Avg Close $84.62 Range $74.48 - $101.12